合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.3977 | −1.30% | −0.4537 | 34.3977 | 34.3977 | Strong sell |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.9107 | +0.05% | +0.0183 | 34.9107 | 34.9107 | Sell |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.5283 | −1.33% | −0.4640 | 34.5283 | 34.5283 | Strong sell |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.5921 | −1.34% | −0.4686 | 34.5921 | 34.5921 | Strong sell |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.6546 | −1.35% | −0.4733 | 34.6546 | 34.6546 | Strong sell |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34.7662 | −1.36% | −0.4779 | 34.7662 | 34.7662 | Strong sell |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 34.8451 | −1.37% | −0.4834 | 34.8451 | 34.8451 | Strong sell |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 34.9041 | −1.38% | −0.4872 | 34.9041 | 34.9041 | Strong sell |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 34.9773 | −1.39% | −0.4918 | 34.9773 | 34.9773 | Strong sell |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.0728 | −1.39% | −0.4957 | 35.0728 | 35.0728 | Strong sell |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.1315 | −1.40% | −0.5000 | 35.1315 | 35.1315 | Strong sell |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35.7101 | +0.05% | +0.0189 | 35.7101 | 35.7101 | Sell |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.2637 | −1.43% | −0.5098 | 35.2637 | 35.2637 | Strong sell |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.2111 | −1.53% | −0.5617 | 36.2111 | 36.2111 | Strong sell |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37.8358 | −0.00% | −0.0017 | 37.8358 | 37.8358 | Strong sell |