Ahold Delhaize Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 36.2636 | −1.02% | −0.3722 | 36.2636 | 36.2636 | 賣出 |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 36.3196 | −1.01% | −0.3721 | 36.3196 | 36.3196 | 賣出 |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 36.4154 | −1.02% | −0.3755 | 36.4154 | 36.4154 | 賣出 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 36.4892 | −1.02% | −0.3768 | 36.4892 | 36.4892 | 賣出 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 36.5500 | −1.02% | −0.3784 | 36.5500 | 36.5500 | 賣出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 36.6281 | −1.03% | −0.3808 | 36.6281 | 36.6281 | 賣出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 36.6891 | −1.03% | −0.3815 | 36.6891 | 36.6891 | 賣出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 36.7447 | −1.03% | −0.3810 | 36.7447 | 36.7447 | 賣出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 36.8130 | −1.02% | −0.3797 | 36.8130 | 36.8130 | 賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 36.8673 | −1.02% | −0.3790 | 36.8673 | 36.8673 | 賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 36.9220 | −1.02% | −0.3787 | 36.9220 | 36.9220 | 賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 37.0216 | −1.02% | −0.3807 | 37.0216 | 37.0216 | 強力賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 37.0887 | −1.01% | −0.3802 | 37.0887 | 37.0887 | 強力賣出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 37.5454 | −0.84% | −0.3173 | 37.5454 | 37.5454 | 賣出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 38.5199 | −0.68% | −0.2652 | 38.5199 | 38.5199 | 賣出 |