Ahold Delhaize Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 36.0660 | −0.54% | −0.1974 | 36.0660 | 36.0660 | 賣出 |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 36.1264 | −0.55% | −0.1982 | 36.1264 | 36.1264 | 中立 |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 36.2261 | −0.54% | −0.1971 | 36.2261 | 36.2261 | 中立 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 36.3035 | −0.53% | −0.1933 | 36.3035 | 36.3035 | 中立 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 36.3674 | −0.52% | −0.1885 | 36.3674 | 36.3674 | 賣出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 36.4491 | −0.49% | −0.1802 | 36.4491 | 36.4491 | 賣出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 36.5133 | −0.47% | −0.1720 | 36.5133 | 36.5133 | 賣出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 36.5696 | −0.47% | −0.1711 | 36.5696 | 36.5696 | 賣出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 36.6378 | −0.46% | −0.1709 | 36.6378 | 36.6378 | 賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 36.6911 | −0.47% | −0.1715 | 36.6911 | 36.6911 | 賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 36.7442 | −0.47% | −0.1729 | 36.7442 | 36.7442 | 賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 36.8416 | −0.47% | −0.1749 | 36.8416 | 36.8416 | 強力賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36.9051 | −0.48% | −0.1782 | 36.9051 | 36.9051 | 賣出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 37.3609 | −0.49% | −0.1822 | 37.3609 | 37.3609 | 賣出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 38.3417 | −0.44% | −0.1708 | 38.3417 | 38.3417 | 賣出 |