Ahold Delhaize Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 35.8651 | −0.03% | −0.0125 | 35.8651 | 35.8651 | 賣出 |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 35.9234 | −0.04% | −0.0139 | 35.9234 | 35.9234 | 賣出 |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 36.0224 | −0.04% | −0.0154 | 36.0224 | 36.0224 | 賣出 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 36.0993 | −0.05% | −0.0175 | 36.0993 | 36.0993 | 賣出 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 36.1603 | −0.05% | −0.0193 | 36.1603 | 36.1603 | 賣出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 36.2377 | −0.06% | −0.0215 | 36.2377 | 36.2377 | 賣出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 36.2994 | −0.06% | −0.0235 | 36.2994 | 36.2994 | 賣出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 36.3521 | −0.07% | −0.0248 | 36.3521 | 36.3521 | 賣出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 36.4150 | −0.07% | −0.0264 | 36.4150 | 36.4150 | 賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 36.4636 | −0.08% | −0.0275 | 36.4636 | 36.4636 | 賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 36.5135 | −0.08% | −0.0285 | 36.5135 | 36.5135 | 賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 36.6076 | −0.08% | −0.0295 | 36.6076 | 36.6076 | 強力賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36.6664 | −0.08% | −0.0306 | 36.6664 | 36.6664 | 賣出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 37.0988 | −0.10% | −0.0367 | 37.0988 | 37.0988 | 賣出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 38.0372 | −0.11% | −0.0430 | 38.0372 | 38.0372 | 賣出 |