Ahold Delhaize Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.3601 | +0.67% | +0.2284 | 34.3601 | 34.3601 | 中立 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.4310 | +0.67% | +0.2288 | 34.4310 | 34.4310 | 中立 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.4897 | +0.67% | +0.2281 | 34.4897 | 34.4897 | 中立 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.5499 | +0.66% | +0.2276 | 34.5499 | 34.5499 | 中立 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.6268 | +0.66% | +0.2285 | 34.6268 | 34.6268 | 買入 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.6900 | +0.67% | +0.2297 | 34.6900 | 34.6900 | 買入 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.7586 | +0.67% | +0.2309 | 34.7586 | 34.7586 | 買入 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34.8753 | +0.67% | +0.2321 | 34.8753 | 34.8753 | 買入 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 34.9612 | +0.67% | +0.2337 | 34.9612 | 34.9612 | 買入 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.0226 | +0.68% | +0.2350 | 35.0226 | 35.0226 | 買入 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.0972 | +0.68% | +0.2358 | 35.0972 | 35.0972 | 買入 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.1921 | +0.68% | +0.2364 | 35.1921 | 35.1921 | 買入 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.2510 | +0.68% | +0.2367 | 35.2510 | 35.2510 | 中立 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.3861 | +0.67% | +0.2369 | 35.3861 | 35.3861 | 中立 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.3159 | +0.66% | +0.2398 | 36.3159 | 36.3159 | 中立 |