合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 35.9486 | −0.65% | −0.2363 | 35.9486 | 35.9486 | 中立 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 36.0069 | −0.65% | −0.2362 | 36.0069 | 36.0069 | 中立 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 36.0680 | −0.65% | −0.2378 | 36.0680 | 36.0680 | 中立 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 36.1479 | −0.66% | −0.2391 | 36.1479 | 36.1479 | 中立 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 36.2105 | −0.66% | −0.2394 | 36.2105 | 36.2105 | 賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 36.2784 | −0.66% | −0.2397 | 36.2784 | 36.2784 | 賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 36.3993 | −0.65% | −0.2398 | 36.3993 | 36.3993 | 賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36.4808 | −0.66% | −0.2407 | 36.4808 | 36.4808 | 賣出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 36.5416 | −0.66% | −0.2420 | 36.5416 | 36.5416 | 賣出 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 36.6169 | −0.66% | −0.2434 | 36.6169 | 36.6169 | 賣出 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 36.7137 | −0.66% | −0.2431 | 36.7137 | 36.7137 | 賣出 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 36.7719 | −0.66% | −0.2427 | 36.7719 | 36.7719 | 賣出 |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 36.8439 | −0.65% | −0.2421 | 36.8439 | 36.8439 | 強力賣出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.9041 | −0.65% | −0.2418 | 36.9041 | 36.9041 | 中立 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.8764 | −0.62% | −0.2346 | 37.8764 | 37.8764 | 中立 |