Ahold Delhaize Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 36.2634 | −0.00% | −0.0002 | 36.2634 | 36.2634 | 中立 |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 36.3246 | +0.01% | +0.0050 | 36.3246 | 36.3246 | 中立 |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 36.4232 | +0.02% | +0.0078 | 36.4232 | 36.4232 | 中立 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 36.4968 | +0.02% | +0.0076 | 36.4968 | 36.4968 | 中立 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 36.5559 | +0.02% | +0.0059 | 36.5559 | 36.5559 | 中立 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 36.6293 | +0.00% | +0.0012 | 36.6293 | 36.6293 | 中立 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 36.6853 | −0.01% | −0.0038 | 36.6853 | 36.6853 | 中立 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 36.7407 | −0.01% | −0.0040 | 36.7407 | 36.7407 | 中立 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 36.8087 | −0.01% | −0.0043 | 36.8087 | 36.8087 | 賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 36.8626 | −0.01% | −0.0047 | 36.8626 | 36.8626 | 賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 36.9171 | −0.01% | −0.0049 | 36.9171 | 36.9171 | 賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 37.0165 | −0.01% | −0.0051 | 37.0165 | 37.0165 | 賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 37.0833 | −0.01% | −0.0054 | 37.0833 | 37.0833 | 中立 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 37.5431 | −0.01% | −0.0023 | 37.5431 | 37.5431 | 中立 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 38.5125 | −0.02% | −0.0074 | 38.5125 | 38.5125 | 賣出 |