Ahold Delhaize Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 35.4034 | −1.10% | −0.3925 | 35.4034 | 35.4034 | 賣出 |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 35.4985 | −1.10% | −0.3931 | 35.4985 | 35.4985 | 賣出 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 35.5731 | −1.10% | −0.3940 | 35.5731 | 35.5731 | 賣出 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 35.6316 | −1.10% | −0.3946 | 35.6316 | 35.6316 | 強力賣出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 35.7041 | −1.10% | −0.3955 | 35.7041 | 35.7041 | 強力賣出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.7624 | −1.10% | −0.3961 | 35.7624 | 35.7624 | 賣出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.8216 | −1.10% | −0.3968 | 35.8216 | 35.8216 | 強力賣出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.8910 | −1.10% | −0.3976 | 35.8910 | 35.8910 | 強力賣出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.9457 | −1.10% | −0.3981 | 35.9457 | 35.9457 | 強力賣出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.9977 | −1.10% | −0.3987 | 35.9977 | 35.9977 | 強力賣出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 36.0928 | −1.09% | −0.3992 | 36.0928 | 36.0928 | 強力賣出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 36.1488 | −1.09% | −0.3998 | 36.1488 | 36.1488 | 強力賣出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 36.2042 | −1.09% | −0.4004 | 36.2042 | 36.2042 | — |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.5648 | −1.09% | −0.4042 | 36.5648 | 36.5648 | 賣出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.4527 | −1.09% | −0.4137 | 37.4527 | 37.4527 | 強力賣出 |