Amadeus IT Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 67.5000 | +0.74% | 0.4936 | 67.5000 | 67.5000 | 買入 |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 67.7126 | +0.73% | 0.4883 | 67.7126 | 67.7126 | 買入 |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 67.9166 | +0.72% | 0.4839 | 67.9166 | 67.9166 | 買入 |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 68.1155 | +0.71% | 0.4789 | 68.1155 | 68.1155 | 買入 |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 68.2619 | +0.70% | 0.4743 | 68.2619 | 68.2619 | 買入 |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 68.3953 | +0.69% | 0.4698 | 68.3953 | 68.3953 | 買入 |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 68.5299 | +0.68% | 0.4647 | 68.5299 | 68.5299 | 買入 |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 68.6967 | +0.67% | 0.4591 | 68.6967 | 68.6967 | 買入 |
| 1AI3N2025Amadeus IT Group Futures (Jul 2025) | 2025-07-18 | 68.8931 | +0.66% | 0.4546 | 68.8931 | 68.8931 | 買入 |
| 1AI3Q2025Amadeus IT Group Futures (Aug 2025) | 2025-08-15 | 69.0163 | +0.66% | 0.4501 | 69.0163 | 69.0163 | 買入 |
| 1AI3U2025Amadeus IT Group Futures (Sep 2025) | 2025-09-19 | 69.1542 | +0.65% | 0.4445 | 69.1542 | 69.1542 | 買入 |
| 1AI3V2025Amadeus IT Group Futures (Oct 2025) | 2025-10-17 | 69.2565 | +0.64% | 0.4397 | 69.2565 | 69.2565 | 買入 |
| 1AI3X2025Amadeus IT Group Futures (Nov 2025) | 2025-11-21 | 69.3772 | +0.63% | 0.4329 | 69.3772 | 69.3772 | 賣出 |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 69.4915 | +0.62% | 0.4292 | 69.4915 | 69.4915 | 買入 |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 71.0381 | +0.55% | 0.3898 | 71.0381 | 71.0381 | 買入 |