Air Liquide Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AIRV2025Air Liquide Futures (Oct 2025) | 2025-10-17 | 169.5673 | −0.36% | −0.6103 | 169.5673 | 169.5673 | 強力賣出 |
| 1AIRX2025Air Liquide Futures (Nov 2025) | 2025-11-21 | 169.9462 | −0.36% | −0.6149 | 169.9462 | 169.9462 | 強力賣出 |
| 1AIRZ2025Air Liquide Futures (Dec 2025) | 2025-12-19 | 170.2684 | −0.36% | −0.6168 | 170.2684 | 170.2684 | 強力賣出 |
| 1AIRF2026Air Liquide Futures (Jan 2026) | 2026-01-16 | 170.6011 | −0.36% | −0.6154 | 170.6011 | 170.6011 | 強力賣出 |
| 1AIRG2026Air Liquide Futures (Feb 2026) | 2026-02-20 | 171.0178 | −0.36% | −0.6146 | 171.0178 | 171.0178 | 強力賣出 |
| 1AIRH2026Air Liquide Futures (Mar 2026) | 2026-03-20 | 171.3590 | −0.36% | −0.6131 | 171.3590 | 171.3590 | 強力賣出 |
| 1AIRJ2026Air Liquide Futures (Apr 2026) | 2026-04-17 | 171.7003 | −0.35% | −0.6107 | 171.7003 | 171.7003 | 強力賣出 |
| 1AIRK2026Air Liquide Futures (May 2026) | 2026-05-15 | 172.0264 | −0.35% | −0.6105 | 172.0264 | 172.0264 | 強力賣出 |
| 1AIRM2026Air Liquide Futures (Jun 2026) | 2026-06-19 | 172.8530 | −0.35% | −0.6103 | 172.8530 | 172.8530 | 強力賣出 |
| 1AIRN2026Air Liquide Futures (Jul 2026) | 2026-07-17 | 173.1696 | −0.35% | −0.6110 | 173.1696 | 173.1696 | 強力賣出 |
| 1AIRQ2026Air Liquide Futures (Aug 2026) | 2026-08-21 | 173.5524 | −0.35% | −0.6164 | 173.5524 | 173.5524 | 強力賣出 |
| 1AIRU2026Air Liquide Futures (Sep 2026) | 2026-09-18 | 173.8558 | −0.36% | −0.6215 | 173.8558 | 173.8558 | 強力賣出 |
| 1AIRV2026Air Liquide Futures (Oct 2026) | 2026-10-16 | 174.1605 | −0.36% | −0.6266 | 174.1605 | 174.1605 | 強力賣出 |
| 1AIRZ2026Air Liquide Futures (Dec 2026) | 2026-12-18 | 174.8696 | −0.36% | −0.6291 | 174.8696 | 174.8696 | 強力賣出 |
| 1AIRZ2027Air Liquide Futures (Dec 2027) | 2027-12-17 | 179.7328 | −0.36% | −0.6482 | 179.7328 | 179.7328 | 強力賣出 |