Allianz Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 350.8530 | −1.34% | −4.7741 | 350.8530 | 350.8530 | 賣出 |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 351.4406 | −1.34% | −4.7876 | 351.4406 | 351.4406 | 賣出 |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 352.0241 | −1.34% | −4.7810 | 352.0241 | 352.0241 | 賣出 |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 352.7879 | −1.33% | −4.7494 | 352.7879 | 352.7879 | 賣出 |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 353.4180 | −1.31% | −4.7068 | 353.4180 | 353.4180 | 賣出 |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 354.2236 | −1.29% | −4.6301 | 354.2236 | 354.2236 | 賣出 |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 354.8561 | −1.27% | −4.5546 | 354.8561 | 354.8561 | 賣出 |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 355.4119 | −1.26% | −4.5497 | 355.4119 | 355.4119 | 賣出 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 356.0842 | −1.26% | −4.5530 | 356.0842 | 356.0842 | 賣出 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 356.6098 | −1.26% | −4.5639 | 356.6098 | 356.6098 | 賣出 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 357.1338 | −1.27% | −4.5813 | 357.1338 | 357.1338 | 賣出 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 359.6385 | −1.27% | −4.6176 | 359.6385 | 359.6385 | 賣出 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 360.2517 | −1.28% | −4.6549 | 360.2517 | 360.2517 | 強力賣出 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 363.7693 | −1.28% | −4.7165 | 363.7693 | 363.7693 | 賣出 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 374.1279 | −1.23% | −4.6741 | 374.1279 | 374.1279 | 賣出 |