單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 390.2622 | +0.92% | +3.5766 | 390.2622 | 390.2622 | 強力買進 |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 391.1995 | +0.92% | +3.5585 | 391.1995 | 391.1995 | 強力買進 |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 391.9514 | +0.91% | +3.5428 | 391.9514 | 391.9514 | 強力買進 |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 392.6641 | +0.91% | +3.5454 | 392.6641 | 392.6641 | 強力買進 |
| 1ALVK2026Allianz Futures (May 2026) | 2026-05-15 | 395.4757 | +0.91% | +3.5528 | 395.4757 | 395.4757 | 強力買進 |
| 1ALVM2026Allianz Futures (Jun 2026) | 2026-06-19 | 396.2830 | +0.91% | +3.5690 | 396.2830 | 396.2830 | 強力買進 |
| 1ALVN2026Allianz Futures (Jul 2026) | 2026-07-17 | 396.9954 | +0.91% | +3.5796 | 396.9954 | 396.9954 | 強力買進 |
| 1ALVQ2026Allianz Futures (Aug 2026) | 2026-08-21 | 397.8756 | +0.91% | +3.5808 | 397.8756 | 397.8756 | 強力買進 |
| 1ALVU2026Allianz Futures (Sep 2026) | 2026-09-18 | 398.5813 | +0.91% | +3.5818 | 398.5813 | 398.5813 | 強力買進 |
| 1ALVV2026Allianz Futures (Oct 2026) | 2026-10-16 | 399.2882 | +0.91% | +3.5911 | 399.2882 | 399.2882 | 強力買進 |
| 1ALVX2026Allianz Futures (Nov 2026) | 2026-11-20 | 400.1737 | +0.91% | +3.6064 | 400.1737 | 400.1737 | 強力買進 |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 400.8805 | +0.91% | +3.6207 | 400.8805 | 400.8805 | 強力買進 |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 412.4826 | +0.93% | +3.8084 | 412.4826 | 412.4826 | 強力買進 |
| 1ALVZ2028Allianz Futures (Dec 2028) | 2028-12-15 | 425.1504 | +0.93% | +3.9371 | 425.1504 | 425.1504 | 強力買進 |