AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AXAN2024AXA Futures (Jul 2024) | 2024-07-19 | 32.0095 | −0.38% | −0.1236 | 32.0095 | 32.0095 | 買入 |
| 1AXAQ2024AXA Futures (Aug 2024) | 2024-08-16 | 32.1085 | −0.39% | −0.1241 | 32.1085 | 32.1085 | 買入 |
| 1AXAU2024AXA Futures (Sep 2024) | 2024-09-20 | 32.2327 | −0.39% | −0.1246 | 32.2327 | 32.2327 | 買入 |
| 1AXAV2024AXA Futures (Oct 2024) | 2024-10-18 | 32.3320 | −0.39% | −0.1250 | 32.3320 | 32.3320 | 買入 |
| 1AXAX2024AXA Futures (Nov 2024) | 2024-11-15 | 32.4309 | −0.38% | −0.1253 | 32.4309 | 32.4309 | 中立 |
| 1AXAZ2024AXA Futures (Dec 2024) | 2024-12-20 | 32.5543 | −0.38% | −0.1258 | 32.5543 | 32.5543 | 買入 |
| 1AXAF2025AXA Futures (Jan 2025) | 2025-01-17 | 32.6501 | −0.38% | −0.1260 | 32.6501 | 32.6501 | 中立 |
| 1AXAG2025AXA Futures (Feb 2025) | 2025-02-21 | 32.7656 | −0.38% | −0.1263 | 32.7656 | 32.7656 | 中立 |
| 1AXAH2025AXA Futures (Mar 2025) | 2025-03-21 | 32.8563 | −0.38% | −0.1266 | 32.8563 | 32.8563 | 買入 |
| 1AXAJ2025AXA Futures (Apr 2025) | 2025-04-17 | 32.9433 | −0.38% | −0.1270 | 32.9433 | 32.9433 | 買入 |
| 1AXAK2025AXA Futures (May 2025) | 2025-05-16 | 33.2959 | −0.38% | −0.1272 | 33.2959 | 33.2959 | 買入 |
| 1AXAM2025AXA Futures (Jun 2025) | 2025-06-20 | 33.4003 | −0.38% | −0.1276 | 33.4003 | 33.4003 | 買入 |
| 1AXAN2025AXA Futures (Jul 2025) | 2025-07-18 | 33.4824 | −0.38% | −0.1279 | 33.4824 | 33.4824 | 強力買入 |
| 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 33.9116 | −0.38% | −0.1293 | 33.9116 | 33.9116 | 買入 |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 35.1035 | −0.37% | −0.1293 | 35.1035 | 35.1035 | 中立 |