AXA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1AXAN2024AXA Futures (Jul 2024) | 2024-07-19 | 31.7259 | +1.69% | 0.5275 | 31.7259 | 31.7259 | 買入 |
| 1AXAQ2024AXA Futures (Aug 2024) | 2024-08-16 | 31.8241 | +1.69% | 0.5291 | 31.8241 | 31.8241 | 買入 |
| 1AXAU2024AXA Futures (Sep 2024) | 2024-09-20 | 31.9473 | +1.69% | 0.5312 | 31.9473 | 31.9473 | 買入 |
| 1AXAV2024AXA Futures (Oct 2024) | 2024-10-18 | 32.0456 | +1.69% | 0.5328 | 32.0456 | 32.0456 | 買入 |
| 1AXAX2024AXA Futures (Nov 2024) | 2024-11-15 | 32.1436 | +1.69% | 0.5345 | 32.1436 | 32.1436 | 中立 |
| 1AXAZ2024AXA Futures (Dec 2024) | 2024-12-20 | 32.2659 | +1.69% | 0.5366 | 32.2659 | 32.2659 | 中立 |
| 1AXAF2025AXA Futures (Jan 2025) | 2025-01-17 | 32.3605 | +1.69% | 0.5383 | 32.3605 | 32.3605 | 中立 |
| 1AXAG2025AXA Futures (Feb 2025) | 2025-02-21 | 32.4748 | +1.69% | 0.5403 | 32.4748 | 32.4748 | 中立 |
| 1AXAH2025AXA Futures (Mar 2025) | 2025-03-21 | 32.5645 | +1.69% | 0.5418 | 32.5645 | 32.5645 | 買入 |
| 1AXAJ2025AXA Futures (Apr 2025) | 2025-04-17 | 32.6508 | +1.69% | 0.5433 | 32.6508 | 32.6508 | 買入 |
| 1AXAK2025AXA Futures (May 2025) | 2025-05-16 | 33.0002 | +1.68% | 0.5448 | 33.0002 | 33.0002 | 買入 |
| 1AXAM2025AXA Futures (Jun 2025) | 2025-06-20 | 33.1036 | +1.68% | 0.5467 | 33.1036 | 33.1036 | 買入 |
| 1AXAN2025AXA Futures (Jul 2025) | 2025-07-18 | 33.1849 | +1.68% | 0.5482 | 33.1849 | 33.1849 | — |
| 1AXAZ2025AXA Futures (Dec 2025) | 2025-12-19 | 33.6097 | +1.68% | 0.5560 | 33.6097 | 33.6097 | 買入 |
| 1AXAZ2026AXA Futures (Dec 2026) | 2026-12-18 | 34.7889 | +1.67% | 0.5730 | 34.7889 | 34.7889 | 買入 |