BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 48.3288 | +2.82% | 1.3268 | 48.3288 | 48.3288 | 強力買入 |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 48.4452 | +2.82% | 1.3289 | 48.4452 | 48.4452 | 強力買入 |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 48.5504 | +2.82% | 1.3334 | 48.5504 | 48.5504 | 強力買入 |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 48.9427 | +2.82% | 1.3402 | 48.9427 | 48.9427 | 強力買入 |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 49.0861 | +2.82% | 1.3450 | 49.0861 | 49.0861 | 強力買入 |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 49.1757 | +2.82% | 1.3480 | 49.1757 | 49.1757 | 強力買入 |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 49.2574 | +2.82% | 1.3508 | 49.2574 | 49.2574 | 強力買入 |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 49.3482 | +2.82% | 1.3555 | 49.3482 | 49.3482 | 強力買入 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 49.4315 | +2.83% | 1.3598 | 49.4315 | 49.4315 | 強力買入 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 49.5298 | +2.84% | 1.3659 | 49.5298 | 49.5298 | 強力買入 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 49.6026 | +2.84% | 1.3719 | 49.6026 | 49.6026 | 強力買入 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 49.7133 | +2.85% | 1.3794 | 49.7133 | 49.7133 | 強力買入 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 49.8573 | +2.86% | 1.3880 | 49.8573 | 49.8573 | 強力買入 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 51.0499 | +2.96% | 1.4690 | 51.0499 | 51.0499 | 強力買入 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 52.2255 | +3.08% | 1.5583 | 52.2255 | 52.2255 | 強力買入 |