BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.1500 | −0.83% | −0.3530 | 42.1500 | 42.1500 | 強力賣出 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.2459 | −0.83% | −0.3545 | 42.2459 | 42.2459 | 強力賣出 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 42.3263 | −0.84% | −0.3566 | 42.3263 | 42.3263 | 強力賣出 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 42.4099 | −0.84% | −0.3575 | 42.4099 | 42.4099 | 強力賣出 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 42.5179 | −0.83% | −0.3574 | 42.5179 | 42.5179 | 強力賣出 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 42.6074 | −0.83% | −0.3567 | 42.6074 | 42.6074 | 強力賣出 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 42.6821 | −0.83% | −0.3560 | 42.6821 | 42.6821 | 強力賣出 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.0005 | −0.82% | −0.3570 | 43.0005 | 43.0005 | 強力賣出 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.0786 | −0.83% | −0.3586 | 43.0786 | 43.0786 | 強力賣出 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 43.1519 | −0.82% | −0.3585 | 43.1519 | 43.1519 | 強力賣出 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 43.2420 | −0.82% | −0.3580 | 43.2420 | 43.2420 | 強力賣出 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 43.3137 | −0.82% | −0.3572 | 43.3137 | 43.3137 | 強力賣出 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 43.5542 | −0.81% | −0.3557 | 43.5542 | 43.5542 | 強力賣出 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 44.8330 | −0.76% | −0.3443 | 44.8330 | 44.8330 | 強力賣出 |