BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.4199 | −1.16% | −0.5345 | 45.4199 | 45.4199 | 賣出 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45.5019 | −1.16% | −0.5356 | 45.5019 | 45.5019 | 賣出 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45.6144 | −1.16% | −0.5360 | 45.6144 | 45.6144 | 賣出 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45.7038 | −1.16% | −0.5358 | 45.7038 | 45.7038 | 賣出 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.7912 | −1.16% | −0.5355 | 45.7912 | 45.7912 | 賣出 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.9014 | −1.15% | −0.5343 | 45.9014 | 45.9014 | 賣出 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.9877 | −1.14% | −0.5318 | 45.9877 | 45.9877 | 賣出 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46.0634 | −1.13% | −0.5278 | 46.0634 | 46.0634 | 賣出 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 46.3858 | −1.11% | −0.5229 | 46.3858 | 46.3858 | 賣出 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 46.4700 | −1.10% | −0.5167 | 46.4700 | 46.4700 | 賣出 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 46.5455 | −1.09% | −0.5132 | 46.5455 | 46.5455 | 賣出 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 46.6388 | −1.08% | −0.5085 | 46.6388 | 46.6388 | 賣出 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 46.7147 | −1.07% | −0.5044 | 46.7147 | 46.7147 | 強力賣出 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.9462 | −1.07% | −0.5071 | 46.9462 | 46.9462 | 賣出 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 48.1866 | −1.15% | −0.5608 | 48.1866 | 48.1866 | 賣出 |