BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASV2024BASF Futures (Oct 2024) | 2024-10-18 | 48.3830 | +6.58% | 2.9868 | 48.3830 | 48.3830 | 強力買入 |
| 1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 48.5178 | +6.58% | 2.9951 | 48.5178 | 48.5178 | 強力買入 |
| 1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 48.6859 | +6.58% | 3.0056 | 48.6859 | 48.6859 | 強力買入 |
| 1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 48.8138 | +6.58% | 3.0136 | 48.8138 | 48.8138 | 強力買入 |
| 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 48.9653 | +6.58% | 3.0230 | 48.9653 | 48.9653 | 強力買入 |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 49.0812 | +6.58% | 3.0302 | 49.0812 | 49.0812 | 強力買入 |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 49.1926 | +6.58% | 3.0371 | 49.1926 | 49.1926 | 強力買入 |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 49.5803 | +6.54% | 3.0444 | 49.5803 | 49.5803 | 強力買入 |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 49.7120 | +6.54% | 3.0529 | 49.7120 | 49.7120 | 強力買入 |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 49.8138 | +6.54% | 3.0595 | 49.8138 | 49.8138 | 強力買入 |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 49.9123 | +6.54% | 3.0659 | 49.9123 | 49.9123 | 強力買入 |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 50.0309 | +6.55% | 3.0736 | 50.0309 | 50.0309 | 強力買入 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 50.1246 | +6.55% | 3.0797 | 50.1246 | 50.1246 | — |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 50.3267 | +6.55% | 3.0927 | 50.3267 | 50.3267 | 強力買入 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 51.5165 | +6.51% | 3.1487 | 51.5165 | 51.5165 | 強力買入 |