BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.3715 | −0.11% | −0.0484 | 45.3715 | 45.3715 | 中立 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45.4547 | −0.10% | −0.0472 | 45.4547 | 45.4547 | 中立 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45.5688 | −0.10% | −0.0456 | 45.5688 | 45.5688 | 中立 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45.6596 | −0.10% | −0.0442 | 45.6596 | 45.6596 | 中立 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.7478 | −0.09% | −0.0434 | 45.7478 | 45.7478 | 中立 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 45.8585 | −0.09% | −0.0429 | 45.8585 | 45.8585 | 中立 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 45.9448 | −0.09% | −0.0429 | 45.9448 | 45.9448 | 中立 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46.0198 | −0.09% | −0.0436 | 46.0198 | 46.0198 | 中立 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 46.3411 | −0.10% | −0.0447 | 46.3411 | 46.3411 | 中立 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 46.4237 | −0.10% | −0.0463 | 46.4237 | 46.4237 | 中立 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 46.4961 | −0.11% | −0.0494 | 46.4961 | 46.4961 | 賣出 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 46.5847 | −0.12% | −0.0541 | 46.5847 | 46.5847 | 賣出 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 46.6560 | −0.13% | −0.0587 | 46.6560 | 46.6560 | 賣出 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 46.8680 | −0.17% | −0.0782 | 46.8680 | 46.8680 | 中立 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 48.1484 | −0.08% | −0.0382 | 48.1484 | 48.1484 | 中立 |