BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASN2024BASF Futures (Jul 2024) | 2024-07-19 | 44.8039 | +0.73% | 0.3257 | 44.8039 | 44.8039 | 賣出 |
| 1BASQ2024BASF Futures (Aug 2024) | 2024-08-16 | 44.9426 | +0.73% | 0.3267 | 44.9426 | 44.9426 | 賣出 |
| 1BASU2024BASF Futures (Sep 2024) | 2024-09-20 | 45.1165 | +0.73% | 0.3279 | 45.1165 | 45.1165 | 賣出 |
| 1BASV2024BASF Futures (Oct 2024) | 2024-10-18 | 45.2554 | +0.73% | 0.3291 | 45.2554 | 45.2554 | 賣出 |
| 1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 45.3937 | +0.73% | 0.3301 | 45.3937 | 45.3937 | 賣出 |
| 1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 45.5663 | +0.73% | 0.3313 | 45.5663 | 45.5663 | 賣出 |
| 1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 45.6996 | +0.73% | 0.3326 | 45.6996 | 45.6996 | 賣出 |
| 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 45.8610 | +0.73% | 0.3339 | 45.8610 | 45.8610 | 賣出 |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 45.9876 | +0.73% | 0.3349 | 45.9876 | 45.9876 | 賣出 |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 46.1095 | +0.73% | 0.3358 | 46.1095 | 46.1095 | 賣出 |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 46.5711 | +0.73% | 0.3368 | 46.5711 | 46.5711 | 賣出 |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 46.7182 | +0.73% | 0.3380 | 46.7182 | 46.7182 | 賣出 |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 46.8338 | +0.73% | 0.3390 | 46.8338 | 46.8338 | — |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 47.4380 | +0.73% | 0.3439 | 47.4380 | 47.4380 | 賣出 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 49.0558 | +0.72% | 0.3507 | 49.0558 | 49.0558 | 賣出 |