BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 43.7027 | +1.98% | +0.8482 | 43.7027 | 43.7027 | 中立 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 43.8035 | +1.98% | +0.8502 | 43.8035 | 43.8035 | 中立 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.8865 | +1.98% | +0.8503 | 43.8865 | 43.8865 | 中立 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.9716 | +1.97% | +0.8509 | 43.9716 | 43.9716 | 買入 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.0801 | +1.97% | +0.8536 | 44.0801 | 44.0801 | 買入 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.1689 | +1.98% | +0.8561 | 44.1689 | 44.1689 | 買入 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.2464 | +1.98% | +0.8587 | 44.2464 | 44.2464 | 買入 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.5743 | +1.98% | +0.8640 | 44.5743 | 44.5743 | 買入 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 44.6560 | +1.98% | +0.8670 | 44.6560 | 44.6560 | 買入 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 44.7325 | +1.98% | +0.8696 | 44.7325 | 44.7325 | 買入 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 44.8253 | +1.98% | +0.8717 | 44.8253 | 44.8253 | 買入 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 44.8991 | +1.98% | +0.8735 | 44.8991 | 44.8991 | 買入 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 44.9734 | +1.98% | +0.8749 | 44.9734 | 44.9734 | 中立 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.1438 | +1.98% | +0.8773 | 45.1438 | 45.1438 | 買入 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.4450 | +1.99% | +0.9055 | 46.4450 | 46.4450 | 買入 |