合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 44.2676 | −2.09% | −0.9438 | 44.2676 | 44.2676 | 中立 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 44.3513 | −2.09% | −0.9470 | 44.3513 | 44.3513 | 中立 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 44.4640 | −2.09% | −0.9475 | 44.4640 | 44.4640 | 中立 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 44.5560 | −2.08% | −0.9473 | 44.5560 | 44.5560 | 中立 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 44.6356 | −2.08% | −0.9471 | 44.6356 | 44.6356 | 買入 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 44.9703 | −2.06% | −0.9465 | 44.9703 | 44.9703 | 買入 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 45.0532 | −2.05% | −0.9452 | 45.0532 | 45.0532 | 買入 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 45.1300 | −2.05% | −0.9455 | 45.1300 | 45.1300 | 買入 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 45.2254 | −2.05% | −0.9457 | 45.2254 | 45.2254 | 買入 |
| 1BASU2026BASF Futures (Sep 2026) | 2026-09-18 | 45.3016 | −2.05% | −0.9461 | 45.3016 | 45.3016 | 買入 |
| 1BASV2026BASF Futures (Oct 2026) | 2026-10-16 | 45.3781 | −2.04% | −0.9463 | 45.3781 | 45.3781 | 買入 |
| 1BASX2026BASF Futures (Nov 2026) | 2026-11-20 | 45.4732 | −2.04% | −0.9467 | 45.4732 | 45.4732 | 中立 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 45.5499 | −2.04% | −0.9476 | 45.5499 | 45.5499 | 中立 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 46.8756 | −2.01% | −0.9628 | 46.8756 | 46.8756 | 中立 |
| 1BASZ2028BASF Futures (Dec 2028) | 2028-12-15 | 48.2553 | −1.96% | −0.9629 | 48.2553 | 48.2553 | 中立 |