BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASN2024BASF Futures (Jul 2024) | 2024-07-19 | 45.2897 | −0.36% | −0.1654 | 45.2897 | 45.2897 | 賣出 |
| 1BASQ2024BASF Futures (Aug 2024) | 2024-08-16 | 45.4300 | −0.36% | −0.1659 | 45.4300 | 45.4300 | 賣出 |
| 1BASU2024BASF Futures (Sep 2024) | 2024-09-20 | 45.6058 | −0.36% | −0.1665 | 45.6058 | 45.6058 | 賣出 |
| 1BASV2024BASF Futures (Oct 2024) | 2024-10-18 | 45.7459 | −0.36% | −0.1670 | 45.7459 | 45.7459 | 賣出 |
| 1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 45.8857 | −0.36% | −0.1675 | 45.8857 | 45.8857 | 賣出 |
| 1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 46.0600 | −0.36% | −0.1681 | 46.0600 | 46.0600 | 賣出 |
| 1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 46.1936 | −0.36% | −0.1683 | 46.1936 | 46.1936 | 賣出 |
| 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 46.3562 | −0.36% | −0.1688 | 46.3562 | 46.3562 | 賣出 |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 46.4839 | −0.36% | −0.1691 | 46.4839 | 46.4839 | 賣出 |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 46.6071 | −0.36% | −0.1696 | 46.6071 | 46.6071 | 賣出 |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 47.0810 | −0.36% | −0.1700 | 47.0810 | 47.0810 | 賣出 |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 47.2291 | −0.36% | −0.1705 | 47.2291 | 47.2291 | 賣出 |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 47.3455 | −0.36% | −0.1709 | 47.3455 | 47.3455 | — |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 47.9540 | −0.36% | −0.1728 | 47.9540 | 47.9540 | 賣出 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 49.5880 | −0.36% | −0.1778 | 49.5880 | 49.5880 | 賣出 |