BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASM2024BASF Futures (Jun 2024) | 2024-06-21 | 44.9549 | −0.22% | −0.1000 | 44.9549 | 44.9549 | 賣出 |
| 1BASN2024BASF Futures (Jul 2024) | 2024-07-19 | 45.0951 | −0.22% | −0.1004 | 45.0951 | 45.0951 | 賣出 |
| 1BASQ2024BASF Futures (Aug 2024) | 2024-08-16 | 45.2366 | −0.22% | −0.1007 | 45.2366 | 45.2366 | 賣出 |
| 1BASU2024BASF Futures (Sep 2024) | 2024-09-20 | 45.4151 | −0.22% | −0.1011 | 45.4151 | 45.4151 | 賣出 |
| 1BASV2024BASF Futures (Oct 2024) | 2024-10-18 | 45.5559 | −0.22% | −0.1013 | 45.5559 | 45.5559 | 賣出 |
| 1BASX2024BASF Futures (Nov 2024) | 2024-11-15 | 45.6962 | −0.22% | −0.1016 | 45.6962 | 45.6962 | 賣出 |
| 1BASZ2024BASF Futures (Dec 2024) | 2024-12-20 | 45.8698 | −0.22% | −0.1016 | 45.8698 | 45.8698 | 賣出 |
| 1BASF2025BASF Futures (Jan 2025) | 2025-01-17 | 45.9994 | −0.22% | −0.1018 | 45.9994 | 45.9994 | 賣出 |
| 1BASG2025BASF Futures (Feb 2025) | 2025-02-21 | 46.1571 | −0.22% | −0.1020 | 46.1571 | 46.1571 | 賣出 |
| 1BASH2025BASF Futures (Mar 2025) | 2025-03-21 | 46.2811 | −0.22% | −0.1024 | 46.2811 | 46.2811 | 賣出 |
| 1BASJ2025BASF Futures (Apr 2025) | 2025-04-17 | 46.4039 | −0.22% | −0.1026 | 46.4039 | 46.4039 | 賣出 |
| 1BASK2025BASF Futures (May 2025) | 2025-05-16 | 46.8691 | −0.21% | −0.1006 | 46.8691 | 46.8691 | 賣出 |
| 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 47.0163 | −0.21% | −0.1008 | 47.0163 | 47.0163 | 中立 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 47.7242 | −0.21% | −0.1024 | 47.7242 | 47.7242 | 賣出 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 49.3091 | −0.25% | −0.1250 | 49.3091 | 49.3091 | 賣出 |