BASF Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 45.5002 | +1.60% | +0.7178 | 45.5002 | 45.5002 | 強力買入 |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 45.5997 | +1.61% | +0.7206 | 45.5997 | 45.5997 | 強力買入 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 45.6839 | +1.61% | +0.7229 | 45.6839 | 45.6839 | 強力買入 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 45.7918 | +1.61% | +0.7264 | 45.7918 | 45.7918 | 強力買入 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 45.8776 | +1.61% | +0.7278 | 45.8776 | 45.8776 | 強力買入 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 45.9646 | +1.61% | +0.7287 | 45.9646 | 45.9646 | 強力買入 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 46.0730 | +1.61% | +0.7299 | 46.0730 | 46.0730 | 強力買入 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 46.1545 | +1.61% | +0.7314 | 46.1545 | 46.1545 | 強力買入 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 46.2353 | +1.61% | +0.7336 | 46.2353 | 46.2353 | 強力買入 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 46.5708 | +1.61% | +0.7359 | 46.5708 | 46.5708 | 強力買入 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 46.6634 | +1.61% | +0.7402 | 46.6634 | 46.6634 | 強力買入 |
| 1BASN2026BASF Futures (Jul 2026) | 2026-07-17 | 46.7374 | +1.62% | +0.7453 | 46.7374 | 46.7374 | 買入 |
| 1BASQ2026BASF Futures (Aug 2026) | 2026-08-21 | 46.8301 | +1.63% | +0.7518 | 46.8301 | 46.8301 | 強力買入 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 47.1566 | +1.68% | +0.7775 | 47.1566 | 47.1566 | 強力買入 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 48.5160 | +1.74% | +0.8306 | 48.5160 | 48.5160 | 強力買入 |