BASF Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BASM2025BASF Futures (Jun 2025) | 2025-06-20 | 42.5777 | +0.35% | +0.1475 | 42.5777 | 42.5777 | 賣出 |
| 1BASN2025BASF Futures (Jul 2025) | 2025-07-18 | 42.6473 | +0.35% | +0.1476 | 42.6473 | 42.6473 | 賣出 |
| 1BASQ2025BASF Futures (Aug 2025) | 2025-08-15 | 42.7194 | +0.35% | +0.1479 | 42.7194 | 42.7194 | 賣出 |
| 1BASU2025BASF Futures (Sep 2025) | 2025-09-19 | 42.8133 | +0.35% | +0.1498 | 42.8133 | 42.8133 | 賣出 |
| 1BASV2025BASF Futures (Oct 2025) | 2025-10-17 | 42.8853 | +0.35% | +0.1511 | 42.8853 | 42.8853 | 中立 |
| 1BASX2025BASF Futures (Nov 2025) | 2025-11-21 | 42.9751 | +0.36% | +0.1532 | 42.9751 | 42.9751 | 中立 |
| 1BASZ2025BASF Futures (Dec 2025) | 2025-12-19 | 43.0471 | +0.36% | +0.1557 | 43.0471 | 43.0471 | 賣出 |
| 1BASF2026BASF Futures (Jan 2026) | 2026-01-16 | 43.1213 | +0.38% | +0.1638 | 43.1213 | 43.1213 | 中立 |
| 1BASG2026BASF Futures (Feb 2026) | 2026-02-20 | 43.2149 | +0.41% | +0.1767 | 43.2149 | 43.2149 | 中立 |
| 1BASH2026BASF Futures (Mar 2026) | 2026-03-20 | 43.2901 | +0.44% | +0.1887 | 43.2901 | 43.2901 | 中立 |
| 1BASJ2026BASF Futures (Apr 2026) | 2026-04-17 | 43.3585 | +0.45% | +0.1931 | 43.3585 | 43.3585 | 中立 |
| 1BASK2026BASF Futures (May 2026) | 2026-05-15 | 43.6772 | +0.46% | +0.1987 | 43.6772 | 43.6772 | 買入 |
| 1BASM2026BASF Futures (Jun 2026) | 2026-06-19 | 43.7569 | +0.47% | +0.2033 | 43.7569 | 43.7569 | 強力買入 |
| 1BASZ2026BASF Futures (Dec 2026) | 2026-12-18 | 44.1816 | +0.48% | +0.2112 | 44.1816 | 44.1816 | 賣出 |
| 1BASZ2027BASF Futures (Dec 2027) | 2027-12-17 | 45.3944 | +0.46% | +0.2072 | 45.3944 | 45.3944 | 中立 |