合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-17 | 80.2200 | +0.80% | +0.6350 | 80.2200 | 80.2200 | 賣出 | |
2025-11-21 | 80.3918 | +0.80% | +0.6356 | 80.3918 | 80.3918 | 賣出 | |
2025-12-19 | 80.5342 | +0.80% | +0.6374 | 80.5342 | 80.5342 | 賣出 | |
2026-01-16 | 80.6795 | +0.80% | +0.6384 | 80.6795 | 80.6795 | 賣出 | |
2026-02-20 | 80.8618 | +0.80% | +0.6397 | 80.8618 | 80.8618 | 賣出 | |
2026-03-20 | 81.0092 | +0.80% | +0.6408 | 81.0092 | 81.0092 | 賣出 | |
2026-04-17 | 81.1584 | +0.80% | +0.6419 | 81.1584 | 81.1584 | 賣出 | |
2026-05-15 | 81.7285 | +0.79% | +0.6435 | 81.7285 | 81.7285 | 賣出 | |
2026-06-19 | 81.8879 | +0.79% | +0.6450 | 81.8879 | 81.8879 | 賣出 | |
2026-07-17 | 82.0222 | +0.79% | +0.6461 | 82.0222 | 82.0222 | 賣出 | |
2026-08-21 | 82.1806 | +0.79% | +0.6477 | 82.1806 | 82.1806 | 賣出 | |
2026-09-18 | 82.3044 | +0.79% | +0.6488 | 82.3044 | 82.3044 | 賣出 | |
2026-10-16 | 82.4333 | +0.79% | +0.6499 | 82.4333 | 82.4333 | 中立 | |
2026-12-18 | 82.7407 | +0.79% | +0.6522 | 82.7407 | 82.7407 | 賣出 | |
2027-12-17 | 84.9438 | +0.79% | +0.6666 | 84.9438 | 84.9438 | 賣出 |