BMW Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 86.4937 | −0.83% | −0.7262 | 86.4937 | 86.4937 | 買入 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 86.6824 | −0.83% | −0.7260 | 86.6824 | 86.6824 | 買入 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 86.8387 | −0.83% | −0.7253 | 86.8387 | 86.8387 | 買入 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 86.9978 | −0.83% | −0.7258 | 86.9978 | 86.9978 | 買入 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 87.2001 | −0.83% | −0.7273 | 87.2001 | 87.2001 | 買入 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 87.3656 | −0.83% | −0.7288 | 87.3656 | 87.3656 | 買入 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 87.5306 | −0.83% | −0.7304 | 87.5306 | 87.5306 | 買入 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 88.1145 | −0.82% | −0.7310 | 88.1145 | 88.1145 | 買入 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 88.3083 | −0.82% | −0.7319 | 88.3083 | 88.3083 | 買入 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 88.4615 | −0.82% | −0.7323 | 88.4615 | 88.4615 | 買入 |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 88.6474 | −0.82% | −0.7331 | 88.6474 | 88.6474 | 中立 |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 88.7951 | −0.82% | −0.7336 | 88.7951 | 88.7951 | 買入 |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 88.9436 | −0.82% | −0.7344 | 88.9436 | 88.9436 | 強力買入 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 89.2845 | −0.82% | −0.7359 | 89.2845 | 89.2845 | 買入 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 91.8758 | −0.81% | −0.7505 | 91.8758 | 91.8758 | 買入 |