BNP Paribas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BNPV2025BNP Paribas Futures (Oct 2025) | 2025-10-17 | 78.0756 | +0.60% | +0.4649 | 78.0756 | 78.0756 | 賣出 |
| 1BNPX2025BNP Paribas Futures (Nov 2025) | 2025-11-21 | 78.2684 | +0.60% | +0.4676 | 78.2684 | 78.2684 | 賣出 |
| 1BNPZ2025BNP Paribas Futures (Dec 2025) | 2025-12-19 | 78.4276 | +0.60% | +0.4703 | 78.4276 | 78.4276 | 賣出 |
| 1BNPF2026BNP Paribas Futures (Jan 2026) | 2026-01-16 | 78.5824 | +0.60% | +0.4720 | 78.5824 | 78.5824 | 賣出 |
| 1BNPG2026BNP Paribas Futures (Feb 2026) | 2026-02-20 | 78.7739 | +0.60% | +0.4735 | 78.7739 | 78.7739 | 賣出 |
| 1BNPH2026BNP Paribas Futures (Mar 2026) | 2026-03-20 | 78.9261 | +0.60% | +0.4742 | 78.9261 | 78.9261 | 賣出 |
| 1BNPJ2026BNP Paribas Futures (Apr 2026) | 2026-04-17 | 79.0743 | +0.60% | +0.4751 | 79.0743 | 79.0743 | 賣出 |
| 1BNPK2026BNP Paribas Futures (May 2026) | 2026-05-15 | 79.2140 | +0.61% | +0.4766 | 79.2140 | 79.2140 | 賣出 |
| 1BNPM2026BNP Paribas Futures (Jun 2026) | 2026-06-19 | 79.7233 | +0.60% | +0.4788 | 79.7233 | 79.7233 | 賣出 |
| 1BNPN2026BNP Paribas Futures (Jul 2026) | 2026-07-17 | 79.8679 | +0.61% | +0.4805 | 79.8679 | 79.8679 | 賣出 |
| 1BNPQ2026BNP Paribas Futures (Aug 2026) | 2026-08-21 | 80.0435 | +0.61% | +0.4823 | 80.0435 | 80.0435 | 賣出 |
| 1BNPU2026BNP Paribas Futures (Sep 2026) | 2026-09-18 | 80.1831 | +0.61% | +0.4838 | 80.1831 | 80.1831 | 賣出 |
| 1BNPV2026BNP Paribas Futures (Oct 2026) | 2026-10-16 | 80.6001 | +0.61% | +0.4854 | 80.6001 | 80.6001 | 強力賣出 |
| 1BNPZ2026BNP Paribas Futures (Dec 2026) | 2026-12-18 | 80.9140 | +0.61% | +0.4886 | 80.9140 | 80.9140 | 賣出 |
| 1BNPZ2027BNP Paribas Futures (Dec 2027) | 2027-12-17 | 83.4625 | +0.61% | +0.5049 | 83.4625 | 83.4625 | 賣出 |