Danone Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 71.3014 | +7.35% | +4.8805 | 71.3014 | 71.3014 | 強力買入 |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 71.4361 | +7.34% | +4.8877 | 71.4361 | 71.4361 | 強力買入 |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 71.5528 | +7.34% | +4.8951 | 71.5528 | 71.5528 | 強力買入 |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 71.7023 | +7.34% | +4.9059 | 71.7023 | 71.7023 | 強力買入 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 71.8213 | +7.34% | +4.9143 | 71.8213 | 71.8213 | 強力買入 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 71.9426 | +7.35% | +4.9232 | 71.9426 | 71.9426 | 強力買入 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 72.0902 | +7.35% | +4.9348 | 72.0902 | 72.0902 | 強力買入 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 72.2029 | +7.35% | +4.9426 | 72.2029 | 72.2029 | 買入 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 72.3201 | +7.35% | +4.9507 | 72.3201 | 72.3201 | 強力買入 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 72.6848 | +7.32% | +4.9600 | 72.6848 | 72.6848 | 強力買入 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 72.8238 | +7.33% | +4.9721 | 72.8238 | 72.8238 | 強力買入 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 72.9345 | +7.33% | +4.9820 | 72.9345 | 72.9345 | 強力買入 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 73.5884 | +7.34% | +5.0309 | 73.5884 | 73.5884 | 強力買入 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 75.5275 | +7.35% | +5.1721 | 75.5275 | 75.5275 | 強力買入 |