Danone Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 72.3434 | −1.19% | −0.8734 | 72.3434 | 72.3434 | 賣出 |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 72.4856 | −1.20% | −0.8769 | 72.4856 | 72.4856 | 賣出 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 72.6067 | −1.19% | −0.8767 | 72.6067 | 72.6067 | 賣出 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 72.7307 | −1.19% | −0.8761 | 72.7307 | 72.7307 | 賣出 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 72.8864 | −1.19% | −0.8775 | 72.8864 | 72.8864 | 賣出 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 73.0139 | −1.19% | −0.8786 | 73.0139 | 73.0139 | 賣出 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 73.1489 | −1.19% | −0.8800 | 73.1489 | 73.1489 | 賣出 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 73.5353 | −1.19% | −0.8826 | 73.5353 | 73.5353 | 賣出 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 73.6990 | −1.19% | −0.8863 | 73.6990 | 73.6990 | 賣出 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 73.8313 | −1.19% | −0.8889 | 73.8313 | 73.8313 | 賣出 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 73.9963 | −1.19% | −0.8909 | 73.9963 | 73.9963 | 賣出 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 74.1300 | −1.19% | −0.8926 | 74.1300 | 74.1300 | 強力賣出 |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 74.2664 | −1.19% | −0.8946 | 74.2664 | 74.2664 | 強力賣出 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 74.5881 | −1.19% | −0.8988 | 74.5881 | 74.5881 | 賣出 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 76.6452 | −1.19% | −0.9223 | 76.6452 | 76.6452 | 賣出 |