Danone Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 74.2299 | +1.14% | +0.8369 | 74.2299 | 74.2299 | 買入 |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 74.3777 | +1.14% | +0.8384 | 74.3777 | 74.3777 | 買入 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 74.5024 | +1.14% | +0.8411 | 74.5024 | 74.5024 | 買入 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 74.6286 | +1.14% | +0.8422 | 74.6286 | 74.6286 | 買入 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 74.7877 | +1.14% | +0.8408 | 74.7877 | 74.7877 | 買入 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 74.9177 | +1.13% | +0.8386 | 74.9177 | 74.9177 | 買入 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 75.0543 | +1.13% | +0.8384 | 75.0543 | 75.0543 | 買入 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 75.4453 | +1.13% | +0.8402 | 75.4453 | 75.4453 | 買入 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 75.6152 | +1.13% | +0.8431 | 75.6152 | 75.6152 | 買入 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 75.7512 | +1.13% | +0.8449 | 75.7512 | 75.7512 | 買入 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 75.9206 | +1.13% | +0.8461 | 75.9206 | 75.9206 | 買入 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 76.0579 | +1.13% | +0.8472 | 76.0579 | 76.0579 | 強力買入 |
| 1BSNV2026Danone Futures (Oct 2026) | 2026-10-16 | 76.1991 | +1.13% | +0.8481 | 76.1991 | 76.1991 | 中立 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 76.5298 | +1.12% | +0.8506 | 76.5298 | 76.5298 | 買入 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 78.6552 | +1.13% | +0.8799 | 78.6552 | 78.6552 | 買入 |