Danone Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BSNQ2025Danone Futures (Aug 2025) | 2025-08-15 | 65.8467 | −1.51% | −1.0123 | 65.8467 | 65.8467 | 強力賣出 |
| 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 65.9787 | −1.51% | −1.0125 | 65.9787 | 65.9787 | 強力賣出 |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 66.0922 | −1.51% | −1.0105 | 66.0922 | 66.0922 | 強力賣出 |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 66.2369 | −1.50% | −1.0085 | 66.2369 | 66.2369 | 強力賣出 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 66.3528 | −1.50% | −1.0078 | 66.3528 | 66.3528 | 強力賣出 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 66.4628 | −1.49% | −1.0070 | 66.4628 | 66.4628 | 強力賣出 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 66.5903 | −1.49% | −1.0061 | 66.5903 | 66.5903 | 強力賣出 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 66.6850 | −1.49% | −1.0062 | 66.6850 | 66.6850 | 強力賣出 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 66.7981 | −1.49% | −1.0072 | 66.7981 | 66.7981 | 強力賣出 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 67.1574 | −1.48% | −1.0091 | 67.1574 | 67.1574 | 強力賣出 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 67.2889 | −1.48% | −1.0133 | 67.2889 | 67.2889 | 強力賣出 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 67.3940 | −1.49% | −1.0173 | 67.3940 | 67.3940 | 強力賣出 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 68.0277 | −1.50% | −1.0383 | 68.0277 | 68.0277 | 強力賣出 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 69.9041 | −1.54% | −1.0915 | 69.9041 | 69.9041 | 強力賣出 |