Danone Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 72.8042 | −0.75% | −0.5538 | 72.8042 | 72.8042 | 買入 |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 72.9232 | −0.76% | −0.5560 | 72.9232 | 72.9232 | 買入 |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 73.0807 | −0.76% | −0.5574 | 73.0807 | 73.0807 | 買入 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 73.2045 | −0.76% | −0.5575 | 73.2045 | 73.2045 | 買入 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 73.3272 | −0.75% | −0.5575 | 73.3272 | 73.3272 | 買入 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 73.4812 | −0.75% | −0.5568 | 73.4812 | 73.4812 | 買入 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 73.5963 | −0.75% | −0.5581 | 73.5963 | 73.5963 | 買入 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 73.7159 | −0.76% | −0.5613 | 73.7159 | 73.7159 | 買入 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 74.0901 | −0.76% | −0.5649 | 74.0901 | 74.0901 | 買入 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 74.2359 | −0.76% | −0.5685 | 74.2359 | 74.2359 | 買入 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 74.3574 | −0.76% | −0.5689 | 74.3574 | 74.3574 | 買入 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 74.5101 | −0.76% | −0.5694 | 74.5101 | 74.5101 | 買入 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 75.0778 | −0.74% | −0.5579 | 75.0778 | 75.0778 | 買入 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 77.1019 | −0.68% | −0.5285 | 77.1019 | 77.1019 | 買入 |