Danone Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BSNN2024Danone Futures (Jul 2024) | 2024-07-19 | 58.2426 | +0.58% | 0.3342 | 58.2426 | 58.2426 | 賣出 |
| 1BSNQ2024Danone Futures (Aug 2024) | 2024-08-16 | 58.4230 | +0.58% | 0.3353 | 58.4230 | 58.4230 | 賣出 |
| 1BSNU2024Danone Futures (Sep 2024) | 2024-09-20 | 58.6491 | +0.58% | 0.3366 | 58.6491 | 58.6491 | 賣出 |
| 1BSNV2024Danone Futures (Oct 2024) | 2024-10-18 | 58.8296 | +0.58% | 0.3376 | 58.8296 | 58.8296 | 賣出 |
| 1BSNX2024Danone Futures (Nov 2024) | 2024-11-15 | 59.0095 | +0.58% | 0.3387 | 59.0095 | 59.0095 | 賣出 |
| 1BSNZ2024Danone Futures (Dec 2024) | 2024-12-20 | 59.2339 | +0.58% | 0.3400 | 59.2339 | 59.2339 | 賣出 |
| 1BSNF2025Danone Futures (Jan 2025) | 2025-01-17 | 59.4076 | +0.58% | 0.3414 | 59.4076 | 59.4076 | 賣出 |
| 1BSNG2025Danone Futures (Feb 2025) | 2025-02-21 | 59.2747 | +0.16% | 0.0967 | 59.2747 | 59.2747 | 賣出 |
| 1BSNH2025Danone Futures (Mar 2025) | 2025-03-21 | 59.4383 | +0.16% | 0.0970 | 59.4383 | 59.4383 | 賣出 |
| 1BSNJ2025Danone Futures (Apr 2025) | 2025-04-17 | 59.9406 | +0.58% | 0.3447 | 59.9406 | 59.9406 | 賣出 |
| 1BSNK2025Danone Futures (May 2025) | 2025-05-16 | 60.3539 | +0.58% | 0.3458 | 60.3539 | 60.3539 | 賣出 |
| 1BSNM2025Danone Futures (Jun 2025) | 2025-06-20 | 60.5490 | +0.58% | 0.3470 | 60.5490 | 60.5490 | 中立 |
| 1BSNN2025Danone Futures (Jul 2025) | 2025-07-18 | 60.7024 | +0.58% | 0.3481 | 60.7024 | 60.7024 | — |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 61.5039 | +0.58% | 0.3533 | 61.5039 | 61.5039 | 賣出 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 63.1484 | +0.16% | 0.1036 | 63.1484 | 63.1484 | 賣出 |