合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
1BSNX2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2025)}	2025-11-21	78.2671	+1.03%	+0.7958	78.2671	78.2671	強力買入
1BSNZ2025^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2025)}	2025-12-19	78.4002	+1.03%	+0.7997	78.4002	78.4002	強力買入
1BSNF2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jan 2026)}	2026-01-16	78.5379	+1.03%	+0.8014	78.5379	78.5379	強力買入
1BSNG2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Feb 2026)}	2026-02-20	78.7161	+1.03%	+0.8019	78.7161	78.7161	強力買入
1BSNH2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Mar 2026)}	2026-03-20	78.8587	+1.03%	+0.8020	78.8587	78.8587	強力買入
1BSNJ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Apr 2026)}	2026-04-17	79.0035	+1.03%	+0.8016	79.0035	79.0035	強力買入
1BSNK2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (May 2026)}	2026-05-15	79.4121	+1.02%	+0.8007	79.4121	79.4121	強力買入
1BSNM2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jun 2026)}	2026-06-19	79.5696	+1.02%	+0.8017	79.5696	79.5696	強力買入
1BSNN2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Jul 2026)}	2026-07-17	79.7013	+1.02%	+0.8026	79.7013	79.7013	強力買入
1BSNQ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Aug 2026)}	2026-08-21	79.8647	+1.02%	+0.8044	79.8647	79.8647	強力買入
1BSNU2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Sep 2026)}	2026-09-18	79.9945	+1.02%	+0.8073	79.9945	79.9945	強力買入
1BSNV2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Oct 2026)}	2026-10-16	80.1234	+1.02%	+0.8105	80.1234	80.1234	強力買入
1BSNX2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Nov 2026)}	2026-11-20	80.2845	+1.02%	+0.8136	80.2845	80.2845	強力買入
1BSNZ2026^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2026)}	2026-12-18	80.4156	+1.02%	+0.8136	80.4156	80.4156	強力買入
1BSNZ2027^{DANONE, FINANCIAL, STOCK TRACKING FUTURES (Dec 2027)}	2027-12-17	82.5468	+1.00%	+0.8198	82.5468	82.5468	強力買入

DANONE, FINANCIAL, STOCK TRACKING FUTURES

合約