Danone Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1BSNU2025Danone Futures (Sep 2025) | 2025-09-19 | 74.8345 | +0.67% | +0.4973 | 74.8345 | 74.8345 | 買入 |
| 1BSNV2025Danone Futures (Oct 2025) | 2025-10-17 | 74.9515 | +0.67% | +0.4984 | 74.9515 | 74.9515 | 買入 |
| 1BSNX2025Danone Futures (Nov 2025) | 2025-11-21 | 75.1078 | +0.67% | +0.4982 | 75.1078 | 75.1078 | 買入 |
| 1BSNZ2025Danone Futures (Dec 2025) | 2025-12-19 | 75.2415 | +0.67% | +0.5015 | 75.2415 | 75.2415 | 買入 |
| 1BSNF2026Danone Futures (Jan 2026) | 2026-01-16 | 75.3737 | +0.67% | +0.5036 | 75.3737 | 75.3737 | 買入 |
| 1BSNG2026Danone Futures (Feb 2026) | 2026-02-20 | 75.5435 | +0.68% | +0.5065 | 75.5435 | 75.5435 | 買入 |
| 1BSNH2026Danone Futures (Mar 2026) | 2026-03-20 | 75.6803 | +0.68% | +0.5108 | 75.6803 | 75.6803 | 買入 |
| 1BSNJ2026Danone Futures (Apr 2026) | 2026-04-17 | 75.8101 | +0.68% | +0.5098 | 75.8101 | 75.8101 | 買入 |
| 1BSNK2026Danone Futures (May 2026) | 2026-05-15 | 76.1948 | +0.67% | +0.5080 | 76.1948 | 76.1948 | 買入 |
| 1BSNM2026Danone Futures (Jun 2026) | 2026-06-19 | 76.3537 | +0.67% | +0.5052 | 76.3537 | 76.3537 | 買入 |
| 1BSNN2026Danone Futures (Jul 2026) | 2026-07-17 | 76.4834 | +0.67% | +0.5078 | 76.4834 | 76.4834 | 買入 |
| 1BSNQ2026Danone Futures (Aug 2026) | 2026-08-21 | 76.6464 | +0.67% | +0.5116 | 76.6464 | 76.6464 | 買入 |
| 1BSNU2026Danone Futures (Sep 2026) | 2026-09-18 | 76.7780 | +0.68% | +0.5148 | 76.7780 | 76.7780 | 買入 |
| 1BSNZ2026Danone Futures (Dec 2026) | 2026-12-18 | 77.1950 | +0.68% | +0.5243 | 77.1950 | 77.1950 | 買入 |
| 1BSNZ2027Danone Futures (Dec 2027) | 2027-12-17 | 79.2420 | +0.71% | +0.5552 | 79.2420 | 79.2420 | 買入 |