合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DAIX2025Mercedes-Benz Group Futures (Nov 2025) | 2025-11-21 | 58.8064 | +0.54% | +0.3170 | 58.8064 | 58.8064 | 買入 |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 58.9059 | +0.54% | +0.3170 | 58.9059 | 58.9059 | 買入 |
| 1DAIF2026Mercedes-Benz Group Futures (Jan 2026) | 2026-01-16 | 59.0104 | +0.54% | +0.3187 | 59.0104 | 59.0104 | 買入 |
| 1DAIG2026Mercedes-Benz Group Futures (Feb 2026) | 2026-02-20 | 59.1472 | +0.55% | +0.3225 | 59.1472 | 59.1472 | 買入 |
| 1DAIH2026Mercedes-Benz Group Futures (Mar 2026) | 2026-03-20 | 59.2541 | +0.55% | +0.3229 | 59.2541 | 59.2541 | 買入 |
| 1DAIJ2026Mercedes-Benz Group Futures (Apr 2026) | 2026-04-17 | 59.6261 | +0.62% | +0.3682 | 59.6261 | 59.6261 | 買入 |
| 1DAIK2026Mercedes-Benz Group Futures (May 2026) | 2026-05-15 | 59.7311 | +0.62% | +0.3680 | 59.7311 | 59.7311 | 買入 |
| 1DAIM2026Mercedes-Benz Group Futures (Jun 2026) | 2026-06-19 | 59.8496 | +0.62% | +0.3688 | 59.8496 | 59.8496 | 買入 |
| 1DAIN2026Mercedes-Benz Group Futures (Jul 2026) | 2026-07-17 | 59.9484 | +0.62% | +0.3692 | 59.9484 | 59.9484 | 買入 |
| 1DAIQ2026Mercedes-Benz Group Futures (Aug 2026) | 2026-08-21 | 60.0708 | +0.62% | +0.3696 | 60.0708 | 60.0708 | 買入 |
| 1DAIU2026Mercedes-Benz Group Futures (Sep 2026) | 2026-09-18 | 60.1879 | +0.54% | +0.3229 | 60.1879 | 60.1879 | 買入 |
| 1DAIV2026Mercedes-Benz Group Futures (Oct 2026) | 2026-10-16 | 60.2827 | +0.54% | +0.3222 | 60.2827 | 60.2827 | 買入 |
| 1DAIX2026Mercedes-Benz Group Futures (Nov 2026) | 2026-11-20 | 60.4013 | +0.53% | +0.3214 | 60.4013 | 60.4013 | 中立 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 60.5000 | +0.54% | +0.3229 | 60.5000 | 60.5000 | 買入 |
| 1DAIZ2027Mercedes-Benz Group Futures (Dec 2027) | 2027-12-17 | 62.1842 | +0.55% | +0.3393 | 62.1842 | 62.1842 | 買入 |