Mercedes-Benz Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DAIM2024Mercedes-Benz Group Futures (Jun 2024) | 2024-06-21 | 66.5496 | +0.70% | 0.4640 | 66.5496 | 66.5496 | 賣出 |
| 1DAIN2024Mercedes-Benz Group Futures (Jul 2024) | 2024-07-19 | 66.7424 | +0.70% | 0.4655 | 66.7424 | 66.7424 | 賣出 |
| 1DAIQ2024Mercedes-Benz Group Futures (Aug 2024) | 2024-08-16 | 66.9391 | +0.70% | 0.4668 | 66.9391 | 66.9391 | 賣出 |
| 1DAIU2024Mercedes-Benz Group Futures (Sep 2024) | 2024-09-20 | 67.1859 | +0.70% | 0.4686 | 67.1859 | 67.1859 | 賣出 |
| 1DAIV2024Mercedes-Benz Group Futures (Oct 2024) | 2024-10-18 | 67.3792 | +0.70% | 0.4700 | 67.3792 | 67.3792 | 賣出 |
| 1DAIX2024Mercedes-Benz Group Futures (Nov 2024) | 2024-11-15 | 67.5712 | +0.70% | 0.4713 | 67.5712 | 67.5712 | 賣出 |
| 1DAIZ2024Mercedes-Benz Group Futures (Dec 2024) | 2024-12-20 | 67.8066 | +0.70% | 0.4730 | 67.8066 | 67.8066 | 賣出 |
| 1DAIF2025Mercedes-Benz Group Futures (Jan 2025) | 2025-01-17 | 67.9901 | +0.70% | 0.4744 | 67.9901 | 67.9901 | 賣出 |
| 1DAIG2025Mercedes-Benz Group Futures (Feb 2025) | 2025-02-21 | 68.2157 | +0.70% | 0.4760 | 68.2157 | 68.2157 | 賣出 |
| 1DAIH2025Mercedes-Benz Group Futures (Mar 2025) | 2025-03-21 | 68.3923 | +0.70% | 0.4773 | 68.3923 | 68.3923 | 賣出 |
| 1DAIJ2025Mercedes-Benz Group Futures (Apr 2025) | 2025-04-17 | 68.5595 | +0.70% | 0.4785 | 68.5595 | 68.5595 | 賣出 |
| 1DAIK2025Mercedes-Benz Group Futures (May 2025) | 2025-05-16 | 69.3588 | +0.70% | 0.4797 | 69.3588 | 69.3588 | 中立 |
| 1DAIM2025Mercedes-Benz Group Futures (Jun 2025) | 2025-06-20 | 69.5580 | +0.70% | 0.4813 | 69.5580 | 69.5580 | 強力買入 |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 70.5607 | +0.70% | 0.4890 | 70.5607 | 70.5607 | 賣出 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 73.0088 | +0.69% | 0.5039 | 73.0088 | 73.0088 | 賣出 |