Mercedes-Benz Group Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DAIN2024Mercedes-Benz Group Futures (Jul 2024) | 2024-07-19 | 64.8514 | −0.12% | −0.0773 | 64.8514 | 64.8514 | 賣出 |
| 1DAIQ2024Mercedes-Benz Group Futures (Aug 2024) | 2024-08-16 | 65.0522 | −0.12% | −0.0776 | 65.0522 | 65.0522 | 賣出 |
| 1DAIU2024Mercedes-Benz Group Futures (Sep 2024) | 2024-09-20 | 65.3040 | −0.12% | −0.0778 | 65.3040 | 65.3040 | 賣出 |
| 1DAIV2024Mercedes-Benz Group Futures (Oct 2024) | 2024-10-18 | 65.5049 | −0.12% | −0.0780 | 65.5049 | 65.5049 | 賣出 |
| 1DAIX2024Mercedes-Benz Group Futures (Nov 2024) | 2024-11-15 | 65.7052 | −0.12% | −0.0782 | 65.7052 | 65.7052 | 賣出 |
| 1DAIZ2024Mercedes-Benz Group Futures (Dec 2024) | 2024-12-20 | 65.9550 | −0.12% | −0.0785 | 65.9550 | 65.9550 | 賣出 |
| 1DAIF2025Mercedes-Benz Group Futures (Jan 2025) | 2025-01-17 | 66.1480 | −0.12% | −0.0783 | 66.1480 | 66.1480 | 賣出 |
| 1DAIG2025Mercedes-Benz Group Futures (Feb 2025) | 2025-02-21 | 66.3815 | −0.12% | −0.0784 | 66.3815 | 66.3815 | 賣出 |
| 1DAIH2025Mercedes-Benz Group Futures (Mar 2025) | 2025-03-21 | 66.5648 | −0.12% | −0.0784 | 66.5648 | 66.5648 | 中立 |
| 1DAIJ2025Mercedes-Benz Group Futures (Apr 2025) | 2025-04-17 | 66.7412 | −0.12% | −0.0787 | 66.7412 | 66.7412 | 中立 |
| 1DAIK2025Mercedes-Benz Group Futures (May 2025) | 2025-05-16 | 67.5538 | −0.12% | −0.0788 | 67.5538 | 67.5538 | 中立 |
| 1DAIM2025Mercedes-Benz Group Futures (Jun 2025) | 2025-06-20 | 67.7635 | −0.12% | −0.0789 | 67.7635 | 67.7635 | 中立 |
| 1DAIN2025Mercedes-Benz Group Futures (Jul 2025) | 2025-07-18 | 67.9283 | −0.12% | −0.0790 | 67.9283 | 67.9283 | — |
| 1DAIZ2025Mercedes-Benz Group Futures (Dec 2025) | 2025-12-19 | 68.7897 | −0.12% | −0.0796 | 68.7897 | 68.7897 | 賣出 |
| 1DAIZ2026Mercedes-Benz Group Futures (Dec 2026) | 2026-12-18 | 71.2124 | −0.12% | −0.0873 | 71.2124 | 71.2124 | 賣出 |