Deutsche Post Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DPWN2024Deutsche Post Futures (Jul 2024) | 2024-07-19 | 38.6223 | +0.07% | 0.0258 | 38.6223 | 38.6223 | 賣出 |
| 1DPWQ2024Deutsche Post Futures (Aug 2024) | 2024-08-16 | 38.7419 | +0.07% | 0.0259 | 38.7419 | 38.7419 | 賣出 |
| 1DPWU2024Deutsche Post Futures (Sep 2024) | 2024-09-20 | 38.8918 | +0.07% | 0.0260 | 38.8918 | 38.8918 | 賣出 |
| 1DPWV2024Deutsche Post Futures (Oct 2024) | 2024-10-18 | 39.0115 | +0.07% | 0.0261 | 39.0115 | 39.0115 | 賣出 |
| 1DPWX2024Deutsche Post Futures (Nov 2024) | 2024-11-15 | 39.1308 | +0.07% | 0.0262 | 39.1308 | 39.1308 | 中立 |
| 1DPWZ2024Deutsche Post Futures (Dec 2024) | 2024-12-20 | 39.2796 | +0.07% | 0.0264 | 39.2796 | 39.2796 | 賣出 |
| 1DPWF2025Deutsche Post Futures (Jan 2025) | 2025-01-17 | 39.3945 | +0.07% | 0.0267 | 39.3945 | 39.3945 | 中立 |
| 1DPWG2025Deutsche Post Futures (Feb 2025) | 2025-02-21 | 39.5335 | +0.07% | 0.0268 | 39.5335 | 39.5335 | 中立 |
| 1DPWH2025Deutsche Post Futures (Mar 2025) | 2025-03-21 | 39.6427 | +0.07% | 0.0270 | 39.6427 | 39.6427 | 中立 |
| 1DPWJ2025Deutsche Post Futures (Apr 2025) | 2025-04-17 | 39.7478 | +0.07% | 0.0271 | 39.7478 | 39.7478 | 中立 |
| 1DPWK2025Deutsche Post Futures (May 2025) | 2025-05-16 | 40.0712 | +0.07% | 0.0272 | 40.0712 | 40.0712 | 中立 |
| 1DPWM2025Deutsche Post Futures (Jun 2025) | 2025-06-20 | 40.1997 | +0.07% | 0.0274 | 40.1997 | 40.1997 | 買入 |
| 1DPWN2025Deutsche Post Futures (Jul 2025) | 2025-07-18 | 40.3006 | +0.07% | 0.0275 | 40.3006 | 40.3006 | — |
| 1DPWZ2025Deutsche Post Futures (Dec 2025) | 2025-12-19 | 40.8283 | +0.07% | 0.0282 | 40.8283 | 40.8283 | 中立 |
| 1DPWZ2026Deutsche Post Futures (Dec 2026) | 2026-12-18 | 42.1964 | +0.07% | 0.0293 | 42.1964 | 42.1964 | 中立 |