Deutsche Telekom Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DTEM2024Deutsche Telekom Futures (Jun 2024) | 2024-06-21 | 22.8076 | +1.01% | 0.2276 | 22.8076 | 22.8076 | 強力買入 |
| 1DTEN2024Deutsche Telekom Futures (Jul 2024) | 2024-07-19 | 22.8787 | +1.01% | 0.2283 | 22.8787 | 22.8787 | 強力買入 |
| 1DTEQ2024Deutsche Telekom Futures (Aug 2024) | 2024-08-16 | 22.9505 | +1.01% | 0.2290 | 22.9505 | 22.9505 | 強力買入 |
| 1DTEU2024Deutsche Telekom Futures (Sep 2024) | 2024-09-20 | 23.0411 | +1.01% | 0.2300 | 23.0411 | 23.0411 | 強力買入 |
| 1DTEV2024Deutsche Telekom Futures (Oct 2024) | 2024-10-18 | 23.1124 | +1.01% | 0.2306 | 23.1124 | 23.1124 | 強力買入 |
| 1DTEX2024Deutsche Telekom Futures (Nov 2024) | 2024-11-15 | 23.1836 | +1.01% | 0.2314 | 23.1836 | 23.1836 | 強力買入 |
| 1DTEZ2024Deutsche Telekom Futures (Dec 2024) | 2024-12-20 | 23.2715 | +1.01% | 0.2324 | 23.2715 | 23.2715 | 強力買入 |
| 1DTEF2025Deutsche Telekom Futures (Jan 2025) | 2025-01-17 | 23.3372 | +1.01% | 0.2331 | 23.3372 | 23.3372 | 強力買入 |
| 1DTEG2025Deutsche Telekom Futures (Feb 2025) | 2025-02-21 | 23.4171 | +1.01% | 0.2340 | 23.4171 | 23.4171 | 強力買入 |
| 1DTEH2025Deutsche Telekom Futures (Mar 2025) | 2025-03-21 | 23.4801 | +1.01% | 0.2346 | 23.4801 | 23.4801 | 強力買入 |
| 1DTEJ2025Deutsche Telekom Futures (Apr 2025) | 2025-04-17 | 23.6669 | +1.00% | 0.2352 | 23.6669 | 23.6669 | 強力買入 |
| 1DTEK2025Deutsche Telekom Futures (May 2025) | 2025-05-16 | 23.7306 | +1.00% | 0.2359 | 23.7306 | 23.7306 | 強力買入 |
| 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 23.8062 | +1.00% | 0.2368 | 23.8062 | 23.8062 | 強力買入 |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 24.1698 | +1.01% | 0.2407 | 24.1698 | 24.1698 | 強力買入 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 24.9790 | +1.00% | 0.2480 | 24.9790 | 24.9790 | 強力買入 |