Deutsche Telekom Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1DTEN2024Deutsche Telekom Futures (Jul 2024) | 2024-07-19 | 23.7237 | +0.82% | 0.1932 | 23.7237 | 23.7237 | 強力買入 |
| 1DTEQ2024Deutsche Telekom Futures (Aug 2024) | 2024-08-16 | 23.7919 | +0.82% | 0.1937 | 23.7919 | 23.7919 | 強力買入 |
| 1DTEU2024Deutsche Telekom Futures (Sep 2024) | 2024-09-20 | 23.8774 | +0.82% | 0.1944 | 23.8774 | 23.8774 | 強力買入 |
| 1DTEV2024Deutsche Telekom Futures (Oct 2024) | 2024-10-18 | 23.9455 | +0.82% | 0.1950 | 23.9455 | 23.9455 | 強力買入 |
| 1DTEX2024Deutsche Telekom Futures (Nov 2024) | 2024-11-15 | 24.0134 | +0.82% | 0.1956 | 24.0134 | 24.0134 | 強力買入 |
| 1DTEZ2024Deutsche Telekom Futures (Dec 2024) | 2024-12-20 | 24.0981 | +0.82% | 0.1964 | 24.0981 | 24.0981 | 強力買入 |
| 1DTEF2025Deutsche Telekom Futures (Jan 2025) | 2025-01-17 | 24.1761 | +0.83% | 0.1983 | 24.1761 | 24.1761 | 強力買入 |
| 1DTEG2025Deutsche Telekom Futures (Feb 2025) | 2025-02-21 | 24.2762 | +0.83% | 0.2008 | 24.2762 | 24.2762 | 強力買入 |
| 1DTEH2025Deutsche Telekom Futures (Mar 2025) | 2025-03-21 | 24.3591 | +0.84% | 0.2030 | 24.3591 | 24.3591 | 強力買入 |
| 1DTEJ2025Deutsche Telekom Futures (Apr 2025) | 2025-04-17 | 24.5723 | +0.87% | 0.2112 | 24.5723 | 24.5723 | 強力買入 |
| 1DTEK2025Deutsche Telekom Futures (May 2025) | 2025-05-16 | 24.6621 | +0.88% | 0.2140 | 24.6621 | 24.6621 | 強力買入 |
| 1DTEM2025Deutsche Telekom Futures (Jun 2025) | 2025-06-20 | 24.7745 | +0.89% | 0.2178 | 24.7745 | 24.7745 | 強力買入 |
| 1DTEN2025Deutsche Telekom Futures (Jul 2025) | 2025-07-18 | 24.8431 | +0.89% | 0.2194 | 24.8431 | 24.8431 | — |
| 1DTEZ2025Deutsche Telekom Futures (Dec 2025) | 2025-12-19 | 25.2039 | +0.91% | 0.2278 | 25.2039 | 25.2039 | 強力買入 |
| 1DTEZ2026Deutsche Telekom Futures (Dec 2026) | 2026-12-18 | 26.1416 | +0.96% | 0.2475 | 26.1416 | 26.1416 | 強力買入 |