Airbus Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1EADX2024Airbus Futures (Nov 2024) | 2024-11-15 | 140.3582 | +0.29% | 0.4068 | 140.3582 | 140.3582 | 買入 |
| 1EADZ2024Airbus Futures (Dec 2024) | 2024-12-20 | 140.8199 | +0.29% | 0.4111 | 140.8199 | 140.8199 | 買入 |
| 1EADF2025Airbus Futures (Jan 2025) | 2025-01-17 | 141.1800 | +0.29% | 0.4134 | 141.1800 | 141.1800 | 買入 |
| 1EADG2025Airbus Futures (Feb 2025) | 2025-02-21 | 141.6040 | +0.29% | 0.4130 | 141.6040 | 141.6040 | 買入 |
| 1EADH2025Airbus Futures (Mar 2025) | 2025-03-21 | 141.9277 | +0.29% | 0.4154 | 141.9277 | 141.9277 | 買入 |
| 1EADJ2025Airbus Futures (Apr 2025) | 2025-04-17 | 142.2268 | +0.29% | 0.4180 | 142.2268 | 142.2268 | 買入 |
| 1EADK2025Airbus Futures (May 2025) | 2025-05-16 | 142.6801 | +0.29% | 0.4172 | 142.6801 | 142.6801 | 買入 |
| 1EADM2025Airbus Futures (Jun 2025) | 2025-06-20 | 143.0729 | +0.29% | 0.4189 | 143.0729 | 143.0729 | 買入 |
| 1EADN2025Airbus Futures (Jul 2025) | 2025-07-18 | 143.3813 | +0.29% | 0.4202 | 143.3813 | 143.3813 | 買入 |
| 1EADQ2025Airbus Futures (Aug 2025) | 2025-08-15 | 143.6716 | +0.30% | 0.4277 | 143.6716 | 143.6716 | 買入 |
| 1EADU2025Airbus Futures (Sep 2025) | 2025-09-19 | 143.9955 | +0.30% | 0.4373 | 143.9955 | 143.9955 | 買入 |
| 1EADV2025Airbus Futures (Oct 2025) | 2025-10-17 | 144.2413 | +0.31% | 0.4461 | 144.2413 | 144.2413 | 買入 |
| 1EADX2025Airbus Futures (Nov 2025) | 2025-11-21 | 144.5613 | +0.32% | 0.4551 | 144.5613 | 144.5613 | — |
| 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 144.8346 | +0.32% | 0.4632 | 144.8346 | 144.8346 | 買入 |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 148.4658 | +0.37% | 0.5525 | 148.4658 | 148.4658 | 買入 |