合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1EADZ2025Airbus Futures (Dec 2025) | 2025-12-19 | 196.1728 | +1.06% | +2.0617 | 196.1728 | 196.1728 | 中立 |
| 1EADF2026Airbus Futures (Jan 2026) | 2026-01-16 | 196.5376 | +1.06% | +2.0648 | 196.5376 | 196.5376 | 中立 |
| 1EADG2026Airbus Futures (Feb 2026) | 2026-02-20 | 197.0253 | +1.06% | +2.0645 | 197.0253 | 197.0253 | 中立 |
| 1EADH2026Airbus Futures (Mar 2026) | 2026-03-20 | 197.4303 | +1.05% | +2.0611 | 197.4303 | 197.4303 | 中立 |
| 1EADJ2026Airbus Futures (Apr 2026) | 2026-04-17 | 197.7791 | +1.05% | +2.0480 | 197.7791 | 197.7791 | 賣出 |
| 1EADK2026Airbus Futures (May 2026) | 2026-05-15 | 198.3006 | +1.03% | +2.0287 | 198.3006 | 198.3006 | 賣出 |
| 1EADM2026Airbus Futures (Jun 2026) | 2026-06-19 | 198.6860 | +1.02% | +1.9994 | 198.6860 | 198.6860 | 賣出 |
| 1EADN2026Airbus Futures (Jul 2026) | 2026-07-17 | 199.0391 | +1.01% | +1.9969 | 199.0391 | 199.0391 | 賣出 |
| 1EADQ2026Airbus Futures (Aug 2026) | 2026-08-21 | 199.4801 | +1.01% | +1.9963 | 199.4801 | 199.4801 | 賣出 |
| 1EADU2026Airbus Futures (Sep 2026) | 2026-09-18 | 199.8330 | +1.01% | +1.9972 | 199.8330 | 199.8330 | 賣出 |
| 1EADV2026Airbus Futures (Oct 2026) | 2026-10-16 | 200.1952 | +1.01% | +2.0006 | 200.1952 | 200.1952 | 賣出 |
| 1EADX2026Airbus Futures (Nov 2026) | 2026-11-20 | 200.6502 | +1.01% | +2.0074 | 200.6502 | 200.6502 | 賣出 |
| 1EADZ2026Airbus Futures (Dec 2026) | 2026-12-18 | 201.0144 | +1.01% | +2.0144 | 201.0144 | 201.0144 | 中立 |
| 1EADZ2027Airbus Futures (Dec 2027) | 2027-12-17 | 206.1093 | +1.10% | +2.2415 | 206.1093 | 206.1093 | 中立 |
| 1EADZ2028Airbus Futures (Dec 2028) | 2028-12-15 | 211.8210 | +1.12% | +2.3526 | 211.8210 | 211.8210 | 買進 |