Endesa Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1EDSV2025Endesa Futures (Oct 2025) | 2025-10-17 | 27.2382 | +1.11% | +0.2987 | 27.2382 | 27.2382 | 強力買入 |
| 1EDSX2025Endesa Futures (Nov 2025) | 2025-11-21 | 27.2977 | +1.11% | +0.2994 | 27.2977 | 27.2977 | 強力買入 |
| 1EDSZ2025Endesa Futures (Dec 2025) | 2025-12-19 | 27.3476 | +1.11% | +0.3004 | 27.3476 | 27.3476 | 強力買入 |
| 1EDSF2026Endesa Futures (Jan 2026) | 2026-01-16 | 27.4429 | +1.11% | +0.3007 | 27.4429 | 27.4429 | 強力買入 |
| 1EDSG2026Endesa Futures (Feb 2026) | 2026-02-20 | 27.5056 | +1.10% | +0.3003 | 27.5056 | 27.5056 | 強力買入 |
| 1EDSH2026Endesa Futures (Mar 2026) | 2026-03-20 | 27.5568 | +1.10% | +0.2996 | 27.5568 | 27.5568 | 強力買入 |
| 1EDSJ2026Endesa Futures (Apr 2026) | 2026-04-17 | 27.6073 | +1.10% | +0.2995 | 27.6073 | 27.6073 | 強力買入 |
| 1EDSK2026Endesa Futures (May 2026) | 2026-05-15 | 27.6568 | +1.10% | +0.3002 | 27.6568 | 27.6568 | 強力買入 |
| 1EDSM2026Endesa Futures (Jun 2026) | 2026-06-19 | 27.7189 | +1.10% | +0.3013 | 27.7189 | 27.7189 | 強力買入 |
| 1EDSN2026Endesa Futures (Jul 2026) | 2026-07-17 | 27.8401 | +1.10% | +0.3019 | 27.8401 | 27.8401 | 強力買入 |
| 1EDSQ2026Endesa Futures (Aug 2026) | 2026-08-21 | 27.8981 | +1.10% | +0.3024 | 27.8981 | 27.8981 | 強力買入 |
| 1EDSU2026Endesa Futures (Sep 2026) | 2026-09-18 | 27.9441 | +1.10% | +0.3027 | 27.9441 | 27.9441 | 強力買入 |
| 1EDSV2026Endesa Futures (Oct 2026) | 2026-10-16 | 27.9906 | +1.09% | +0.3029 | 27.9906 | 27.9906 | 中立 |
| 1EDSZ2026Endesa Futures (Dec 2026) | 2026-12-18 | 28.0970 | +1.09% | +0.3037 | 28.0970 | 28.0970 | 強力買入 |
| 1EDSZ2027Endesa Futures (Dec 2027) | 2027-12-17 | 28.8809 | +1.10% | +0.3142 | 28.8809 | 28.8809 | 強力買入 |