EssilorLuxottica Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1EFXN2024EssilorLuxottica Futures (Jul 2024) | 2024-07-19 | 203.4930 | −1.66% | −3.4311 | 203.4930 | 203.4930 | 賣出 |
| 1EFXQ2024EssilorLuxottica Futures (Aug 2024) | 2024-08-16 | 204.1232 | −1.66% | −3.4417 | 204.1232 | 204.1232 | 賣出 |
| 1EFXU2024EssilorLuxottica Futures (Sep 2024) | 2024-09-20 | 204.9131 | −1.66% | −3.4550 | 204.9131 | 204.9131 | 賣出 |
| 1EFXV2024EssilorLuxottica Futures (Oct 2024) | 2024-10-18 | 205.5425 | −1.66% | −3.4654 | 205.5425 | 205.5425 | 強力賣出 |
| 1EFXX2024EssilorLuxottica Futures (Nov 2024) | 2024-11-15 | 206.1702 | −1.66% | −3.4759 | 206.1702 | 206.1702 | 強力賣出 |
| 1EFXZ2024EssilorLuxottica Futures (Dec 2024) | 2024-12-20 | 206.9536 | −1.66% | −3.4890 | 206.9536 | 206.9536 | 賣出 |
| 1EFXF2025EssilorLuxottica Futures (Jan 2025) | 2025-01-17 | 207.5525 | −1.66% | −3.4977 | 207.5525 | 207.5525 | 強力賣出 |
| 1EFXG2025EssilorLuxottica Futures (Feb 2025) | 2025-02-21 | 208.2826 | −1.66% | −3.5095 | 208.2826 | 208.2826 | 強力賣出 |
| 1EFXH2025EssilorLuxottica Futures (Mar 2025) | 2025-03-21 | 208.8556 | −1.66% | −3.5187 | 208.8556 | 208.8556 | 強力賣出 |
| 1EFXJ2025EssilorLuxottica Futures (Apr 2025) | 2025-04-17 | 209.4095 | −1.66% | −3.5281 | 209.4095 | 209.4095 | 強力賣出 |
| 1EFXK2025EssilorLuxottica Futures (May 2025) | 2025-05-16 | 209.9980 | −1.66% | −3.5377 | 209.9980 | 209.9980 | 強力賣出 |
| 1EFXM2025EssilorLuxottica Futures (Jun 2025) | 2025-06-20 | 211.2777 | −1.65% | −3.5490 | 211.2777 | 211.2777 | 強力賣出 |
| 1EFXN2025EssilorLuxottica Futures (Jul 2025) | 2025-07-18 | 211.8162 | −1.65% | −3.5579 | 211.8162 | 211.8162 | — |
| 1EFXZ2025EssilorLuxottica Futures (Dec 2025) | 2025-12-19 | 214.6321 | −1.65% | −3.6049 | 214.6321 | 214.6321 | 賣出 |
| 1EFXZ2026EssilorLuxottica Futures (Dec 2026) | 2026-12-18 | 221.4753 | −1.65% | −3.7125 | 221.4753 | 221.4753 | 賣出 |