EssilorLuxottica Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1EFXM2024EssilorLuxottica Futures (Jun 2024) | 2024-06-21 | 206.4890 | −1.16% | −2.4258 | 206.4890 | 206.4890 | 賣出 |
| 1EFXN2024EssilorLuxottica Futures (Jul 2024) | 2024-07-19 | 207.1264 | −1.16% | −2.4331 | 207.1264 | 207.1264 | 賣出 |
| 1EFXQ2024EssilorLuxottica Futures (Aug 2024) | 2024-08-16 | 207.7803 | −1.16% | −2.4410 | 207.7803 | 207.7803 | 賣出 |
| 1EFXU2024EssilorLuxottica Futures (Sep 2024) | 2024-09-20 | 208.6022 | −1.16% | −2.4502 | 208.6022 | 208.6022 | 賣出 |
| 1EFXV2024EssilorLuxottica Futures (Oct 2024) | 2024-10-18 | 209.2494 | −1.16% | −2.4577 | 209.2494 | 209.2494 | 賣出 |
| 1EFXX2024EssilorLuxottica Futures (Nov 2024) | 2024-11-15 | 209.8948 | −1.16% | −2.4651 | 209.8948 | 209.8948 | 賣出 |
| 1EFXZ2024EssilorLuxottica Futures (Dec 2024) | 2024-12-20 | 210.6924 | −1.16% | −2.4734 | 210.6924 | 210.6924 | 賣出 |
| 1EFXF2025EssilorLuxottica Futures (Jan 2025) | 2025-01-17 | 211.3060 | −1.16% | −2.4803 | 211.3060 | 211.3060 | 賣出 |
| 1EFXG2025EssilorLuxottica Futures (Feb 2025) | 2025-02-21 | 212.0606 | −1.16% | −2.4886 | 212.0606 | 212.0606 | 賣出 |
| 1EFXH2025EssilorLuxottica Futures (Mar 2025) | 2025-03-21 | 212.6561 | −1.16% | −2.4955 | 212.6561 | 212.6561 | 賣出 |
| 1EFXJ2025EssilorLuxottica Futures (Apr 2025) | 2025-04-17 | 213.2268 | −1.16% | −2.5018 | 213.2268 | 213.2268 | 賣出 |
| 1EFXK2025EssilorLuxottica Futures (May 2025) | 2025-05-16 | 213.8317 | −1.16% | −2.5085 | 213.8317 | 213.8317 | 賣出 |
| 1EFXM2025EssilorLuxottica Futures (Jun 2025) | 2025-06-20 | 215.0893 | −1.16% | −2.5168 | 215.0893 | 215.0893 | 強力賣出 |
| 1EFXZ2025EssilorLuxottica Futures (Dec 2025) | 2025-12-19 | 218.6160 | −1.16% | −2.5581 | 218.6160 | 218.6160 | 買入 |
| 1EFXZ2026EssilorLuxottica Futures (Dec 2026) | 2026-12-18 | 225.9279 | −1.15% | −2.6374 | 225.9279 | 225.9279 | 買入 |