EssilorLuxottica Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1EFXV2025EssilorLuxottica Futures (Oct 2025) | 2025-10-17 | 276.2857 | +0.39% | +1.0848 | 276.2857 | 276.2857 | 買入 |
| 1EFXX2025EssilorLuxottica Futures (Nov 2025) | 2025-11-21 | 276.8892 | +0.39% | +1.0871 | 276.8892 | 276.8892 | 買入 |
| 1EFXZ2025EssilorLuxottica Futures (Dec 2025) | 2025-12-19 | 277.3958 | +0.40% | +1.0938 | 277.3958 | 277.3958 | 買入 |
| 1EFXF2026EssilorLuxottica Futures (Jan 2026) | 2026-01-16 | 277.9080 | +0.40% | +1.0941 | 277.9080 | 277.9080 | 買入 |
| 1EFXG2026EssilorLuxottica Futures (Feb 2026) | 2026-02-20 | 278.5542 | +0.39% | +1.0850 | 278.5542 | 278.5542 | 買入 |
| 1EFXH2026EssilorLuxottica Futures (Mar 2026) | 2026-03-20 | 279.0809 | +0.39% | +1.0730 | 279.0809 | 279.0809 | 買入 |
| 1EFXJ2026EssilorLuxottica Futures (Apr 2026) | 2026-04-17 | 279.6016 | +0.38% | +1.0689 | 279.6016 | 279.6016 | 買入 |
| 1EFXK2026EssilorLuxottica Futures (May 2026) | 2026-05-15 | 280.1122 | +0.38% | +1.0724 | 280.1122 | 280.1122 | 買入 |
| 1EFXM2026EssilorLuxottica Futures (Jun 2026) | 2026-06-19 | 281.3584 | +0.38% | +1.0783 | 281.3584 | 281.3584 | 買入 |
| 1EFXN2026EssilorLuxottica Futures (Jul 2026) | 2026-07-17 | 281.8527 | +0.39% | +1.0815 | 281.8527 | 281.8527 | 買入 |
| 1EFXQ2026EssilorLuxottica Futures (Aug 2026) | 2026-08-21 | 282.4561 | +0.38% | +1.0815 | 282.4561 | 282.4561 | 買入 |
| 1EFXU2026EssilorLuxottica Futures (Sep 2026) | 2026-09-18 | 282.9354 | +0.38% | +1.0813 | 282.9354 | 282.9354 | 買入 |
| 1EFXV2026EssilorLuxottica Futures (Oct 2026) | 2026-10-16 | 283.4204 | +0.38% | +1.0807 | 283.4204 | 283.4204 | 中立 |
| 1EFXZ2026EssilorLuxottica Futures (Dec 2026) | 2026-12-18 | 284.5280 | +0.38% | +1.0803 | 284.5280 | 284.5280 | 買入 |
| 1EFXZ2027EssilorLuxottica Futures (Dec 2027) | 2027-12-17 | 292.2021 | +0.39% | +1.1373 | 292.2021 | 292.2021 | 買入 |