EssilorLuxottica Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1EFXV2024EssilorLuxottica Futures (Oct 2024) | 2024-10-18 | 213.8551 | +2.29% | 4.7890 | 213.8551 | 213.8551 | 強力買入 |
| 1EFXX2024EssilorLuxottica Futures (Nov 2024) | 2024-11-15 | 214.4512 | +2.29% | 4.8027 | 214.4512 | 214.4512 | 強力買入 |
| 1EFXZ2024EssilorLuxottica Futures (Dec 2024) | 2024-12-20 | 215.1940 | +2.29% | 4.8194 | 215.1940 | 215.1940 | 強力買入 |
| 1EFXF2025EssilorLuxottica Futures (Jan 2025) | 2025-01-17 | 215.7592 | +2.29% | 4.8324 | 215.7592 | 215.7592 | 強力買入 |
| 1EFXG2025EssilorLuxottica Futures (Feb 2025) | 2025-02-21 | 216.4290 | +2.29% | 4.8479 | 216.4290 | 216.4290 | 強力買入 |
| 1EFXH2025EssilorLuxottica Futures (Mar 2025) | 2025-03-21 | 216.9413 | +2.29% | 4.8597 | 216.9413 | 216.9413 | 強力買入 |
| 1EFXJ2025EssilorLuxottica Futures (Apr 2025) | 2025-04-17 | 217.4339 | +2.29% | 4.8710 | 217.4339 | 217.4339 | 強力買入 |
| 1EFXK2025EssilorLuxottica Futures (May 2025) | 2025-05-16 | 217.9519 | +2.29% | 4.8829 | 217.9519 | 217.9519 | 強力買入 |
| 1EFXM2025EssilorLuxottica Futures (Jun 2025) | 2025-06-20 | 219.1374 | +2.29% | 4.8968 | 219.1374 | 219.1374 | 強力買入 |
| 1EFXN2025EssilorLuxottica Futures (Jul 2025) | 2025-07-18 | 219.5954 | +2.29% | 4.9075 | 219.5954 | 219.5954 | 強力買入 |
| 1EFXQ2025EssilorLuxottica Futures (Aug 2025) | 2025-08-15 | 220.0389 | +2.29% | 4.9180 | 220.0389 | 220.0389 | 強力買入 |
| 1EFXU2025EssilorLuxottica Futures (Sep 2025) | 2025-09-19 | 220.5725 | +2.29% | 4.9305 | 220.5725 | 220.5725 | 強力買入 |
| 1EFXV2025EssilorLuxottica Futures (Oct 2025) | 2025-10-17 | 220.9940 | +2.29% | 4.9403 | 220.9940 | 220.9940 | — |
| 1EFXZ2025EssilorLuxottica Futures (Dec 2025) | 2025-12-19 | 221.9039 | +2.29% | 4.9616 | 221.9039 | 221.9039 | 強力買入 |
| 1EFXZ2026EssilorLuxottica Futures (Dec 2026) | 2026-12-18 | 226.7219 | +2.28% | 5.0621 | 226.7219 | 226.7219 | 強力買入 |