Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMG2025Enel Futures (Feb 2025) | 2025-02-20 | 6.8826 | +0.03% | 0.0022 | 6.8826 | 6.8826 | 賣出 |
| 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.9003 | +0.03% | 0.0020 | 6.9003 | 6.9003 | 賣出 |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 6.9169 | +0.03% | 0.0021 | 6.9169 | 6.9169 | 賣出 |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 6.9327 | +0.03% | 0.0022 | 6.9327 | 6.9327 | 賣出 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 6.9517 | +0.03% | 0.0023 | 6.9517 | 6.9517 | 賣出 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 6.9672 | +0.03% | 0.0024 | 6.9672 | 6.9672 | 賣出 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.0139 | +0.03% | 0.0024 | 7.0139 | 7.0139 | 賣出 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.0306 | +0.03% | 0.0022 | 7.0306 | 7.0306 | 賣出 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.0432 | +0.03% | 0.0018 | 7.0432 | 7.0432 | 賣出 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.0576 | +0.02% | 0.0014 | 7.0576 | 7.0576 | 賣出 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.0677 | +0.01% | 0.0009 | 7.0677 | 7.0677 | 賣出 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.0780 | +0.01% | 0.0004 | 7.0780 | 7.0780 | 中立 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.1211 | −0.00% | −0.0002 | 7.1211 | 7.1211 | 強力買入 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.2543 | −0.08% | −0.0056 | 7.2543 | 7.2543 | 賣出 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.4250 | −0.16% | −0.0120 | 7.4250 | 7.4250 | 賣出 |