Enel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.0747 | +1.04% | +0.0835 | 8.0747 | 8.0747 | 強力買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.0943 | +1.05% | +0.0838 | 8.0943 | 8.0943 | 強力買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.1107 | +1.05% | +0.0841 | 8.1107 | 8.1107 | 強力買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.1255 | +1.05% | +0.0842 | 8.1255 | 8.1255 | 強力買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.1741 | +1.04% | +0.0841 | 8.1741 | 8.1741 | 強力買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.1871 | +1.04% | +0.0839 | 8.1871 | 8.1871 | 強力買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.1991 | +1.03% | +0.0838 | 8.1991 | 8.1991 | 強力買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.2099 | +1.03% | +0.0839 | 8.2099 | 8.2099 | 強力買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.2223 | +1.03% | +0.0842 | 8.2223 | 8.2223 | 強力買入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.2422 | +1.03% | +0.0844 | 8.2422 | 8.2422 | 強力買入 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.2994 | +1.03% | +0.0846 | 8.2994 | 8.2994 | 強力買入 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.3213 | +1.03% | +0.0848 | 8.3213 | 8.3213 | 強力買入 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 8.3447 | +1.03% | +0.0849 | 8.3447 | 8.3447 | 中立 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.4028 | +1.03% | +0.0854 | 8.4028 | 8.4028 | 強力買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.6977 | +1.03% | +0.0888 | 8.6977 | 8.6977 | 強力買入 |