Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMH2025Enel Futures (Mar 2025) | 2025-03-20 | 6.9988 | +0.64% | 0.0445 | 6.9988 | 6.9988 | 買入 |
| 1ENMJ2025Enel Futures (Apr 2025) | 2025-04-17 | 7.0150 | +0.64% | 0.0444 | 7.0150 | 7.0150 | 買入 |
| 1ENMK2025Enel Futures (May 2025) | 2025-05-15 | 7.0310 | +0.64% | 0.0446 | 7.0310 | 7.0310 | 買入 |
| 1ENMM2025Enel Futures (Jun 2025) | 2025-06-19 | 7.0503 | +0.64% | 0.0449 | 7.0503 | 7.0503 | 強力買入 |
| 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 7.0651 | +0.64% | 0.0449 | 7.0651 | 7.0651 | 強力買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 7.1119 | +0.63% | 0.0448 | 7.1119 | 7.1119 | 強力買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 7.1288 | +0.63% | 0.0447 | 7.1288 | 7.1288 | 強力買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 7.1420 | +0.63% | 0.0447 | 7.1420 | 7.1420 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 7.1579 | +0.63% | 0.0445 | 7.1579 | 7.1579 | 強力買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 7.1702 | +0.62% | 0.0443 | 7.1702 | 7.1702 | 強力買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 7.1820 | +0.62% | 0.0441 | 7.1820 | 7.1820 | 強力買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 7.2263 | +0.61% | 0.0437 | 7.2263 | 7.2263 | 強力買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 7.2378 | +0.61% | 0.0436 | 7.2378 | 7.2378 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 7.3716 | +0.59% | 0.0435 | 7.3716 | 7.3716 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 7.5464 | +0.56% | 0.0422 | 7.5464 | 7.5464 | 強力買入 |