Enel Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.1995 | −0.19% | −0.0157 | 8.1995 | 8.1995 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.2191 | −0.19% | −0.0160 | 8.2191 | 8.2191 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.2357 | −0.19% | −0.0158 | 8.2357 | 8.2357 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.2510 | −0.19% | −0.0156 | 8.2510 | 8.2510 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.3000 | −0.19% | −0.0155 | 8.3000 | 8.3000 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.3134 | −0.19% | −0.0155 | 8.3134 | 8.3134 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.3259 | −0.18% | −0.0154 | 8.3259 | 8.3259 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.3369 | −0.19% | −0.0155 | 8.3369 | 8.3369 | 買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.3495 | −0.19% | −0.0156 | 8.3495 | 8.3495 | 買入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.3695 | −0.19% | −0.0158 | 8.3695 | 8.3695 | 買入 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 8.4271 | −0.19% | −0.0159 | 8.4271 | 8.4271 | 買入 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 8.4492 | −0.19% | −0.0160 | 8.4492 | 8.4492 | 買入 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 8.4728 | −0.19% | −0.0161 | 8.4728 | 8.4728 | 賣出 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.5315 | −0.19% | −0.0164 | 8.5315 | 8.5315 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.8283 | −0.19% | −0.0170 | 8.8283 | 8.8283 | 買入 |