合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.9193 | −0.01% | −0.0008 | 8.9193 | 8.9193 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.9360 | −0.01% | −0.0007 | 8.9360 | 8.9360 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.9875 | −0.01% | −0.0008 | 8.9875 | 8.9875 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 9.0023 | −0.01% | −0.0007 | 9.0023 | 9.0023 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 9.0163 | −0.01% | −0.0005 | 9.0163 | 9.0163 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 9.0294 | −0.00% | −0.0004 | 9.0294 | 9.0294 | 買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 9.0441 | −0.00% | −0.0001 | 9.0441 | 9.0441 | 買入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 9.0641 | −0.00% | −0.0001 | 9.0641 | 9.0641 | 買入 |
| 1ENMQ2026Enel Futures (Aug 2026) | 2026-08-20 | 9.1228 | −0.00% | −0.0001 | 9.1228 | 9.1228 | 買入 |
| 1ENMU2026Enel Futures (Sep 2026) | 2026-09-17 | 9.1455 | −0.00% | −0.0001 | 9.1455 | 9.1455 | 買入 |
| 1ENMV2026Enel Futures (Oct 2026) | 2026-10-15 | 9.1696 | −0.00% | −0.0001 | 9.1696 | 9.1696 | 買入 |
| 1ENMX2026Enel Futures (Nov 2026) | 2026-11-19 | 9.2018 | −0.00% | −0.0001 | 9.2018 | 9.2018 | 買入 |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 9.2294 | 0.00% | 0.0000 | 9.2294 | 9.2294 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 9.5496 | +0.04% | +0.0041 | 9.5496 | 9.5496 | 買入 |
| 1ENMZ2028Enel Futures (Dec 2028) | 2028-12-14 | 9.8742 | +0.09% | +0.0091 | 9.8742 | 9.8742 | 中立 |