Enel Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 1ENMN2025Enel Futures (Jul 2025) | 2025-07-17 | 8.2073 | −0.52% | −0.0425 | 8.2073 | 8.2073 | 買入 |
| 1ENMQ2025Enel Futures (Aug 2025) | 2025-08-14 | 8.2548 | −0.51% | −0.0426 | 8.2548 | 8.2548 | 買入 |
| 1ENMU2025Enel Futures (Sep 2025) | 2025-09-18 | 8.2719 | −0.51% | −0.0427 | 8.2719 | 8.2719 | 買入 |
| 1ENMV2025Enel Futures (Oct 2025) | 2025-10-16 | 8.2852 | −0.51% | −0.0428 | 8.2852 | 8.2852 | 買入 |
| 1ENMX2025Enel Futures (Nov 2025) | 2025-11-20 | 8.3018 | −0.51% | −0.0428 | 8.3018 | 8.3018 | 買入 |
| 1ENMZ2025Enel Futures (Dec 2025) | 2025-12-18 | 8.3151 | −0.51% | −0.0429 | 8.3151 | 8.3151 | 買入 |
| 1ENMF2026Enel Futures (Jan 2026) | 2026-01-15 | 8.3286 | −0.51% | −0.0430 | 8.3286 | 8.3286 | 買入 |
| 1ENMG2026Enel Futures (Feb 2026) | 2026-02-19 | 8.3749 | −0.51% | −0.0431 | 8.3749 | 8.3749 | 買入 |
| 1ENMH2026Enel Futures (Mar 2026) | 2026-03-19 | 8.3871 | −0.51% | −0.0431 | 8.3871 | 8.3871 | 買入 |
| 1ENMJ2026Enel Futures (Apr 2026) | 2026-04-16 | 8.3987 | −0.51% | −0.0432 | 8.3987 | 8.3987 | 買入 |
| 1ENMK2026Enel Futures (May 2026) | 2026-05-14 | 8.4092 | −0.51% | −0.0433 | 8.4092 | 8.4092 | 買入 |
| 1ENMM2026Enel Futures (Jun 2026) | 2026-06-18 | 8.4219 | −0.51% | −0.0433 | 8.4219 | 8.4219 | 買入 |
| 1ENMN2026Enel Futures (Jul 2026) | 2026-07-16 | 8.4331 | −0.51% | −0.0434 | 8.4331 | 8.4331 | — |
| 1ENMZ2026Enel Futures (Dec 2026) | 2026-12-17 | 8.5259 | −0.51% | −0.0437 | 8.5259 | 8.5259 | 買入 |
| 1ENMZ2027Enel Futures (Dec 2027) | 2027-12-16 | 8.7538 | −0.51% | −0.0447 | 8.7538 | 8.7538 | 買入 |